LFIT Historical Data

LFIT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.48
-0.01%
$ 1.44 billion $ 51,864
Apr 26, 7 AM $ 0.478
-0.06%
$ 1.43 billion $ 51,802
Apr 26, 6 AM $ 0.479
+0.36%
$ 1.44 billion $ 51,684
Apr 26, 5 AM $ 0.479
-0.08%
$ 1.44 billion $ 51,531
Apr 26, 4 AM $ 0.48
+0.05%
$ 1.44 billion $ 51,410
Apr 26, 3 AM $ 0.48
-0.12%
$ 1.44 billion $ 51,296
Apr 26, 2 AM $ 0.478
-0.14%
$ 1.43 billion $ 51,228
Apr 26, 1 AM $ 0.478
+0.01%
$ 1.44 billion $ 51,144
Apr 26, 12 AM $ 0.48
+0.11%
$ 1.44 billion $ 51,082
Apr 25, 11 PM $ 0.479
-0.21%
$ 1.44 billion $ 50,926
Apr 25, 10 PM $ 0.48
+0.11%
$ 1.44 billion $ 50,748
Apr 25, 9 PM $ 0.479
-0.16%
$ 1.44 billion $ 50,689
Apr 25, 8 PM $ 0.48
+0.13%
$ 1.44 billion $ 50,688
Apr 25, 7 PM $ 0.478
-0.05%
$ 1.43 billion $ 50,561
Apr 25, 6 PM $ 0.48
-0.05%
$ 1.44 billion $ 50,471
Apr 25, 5 PM $ 0.478
-0.25%
$ 1.43 billion $ 50,351
Apr 25, 4 PM $ 0.48
+0.04%
$ 1.44 billion $ 50,380
Apr 25, 3 PM $ 0.479
+0.18%
$ 1.44 billion $ 50,284
Apr 25, 2 PM $ 0.48
+0.12%
$ 1.44 billion $ 50,185
Apr 25, 1 PM $ 0.478
+0.05%
$ 1.43 billion $ 50,066
Apr 25, 12 PM $ 0.479
+0.00%
$ 1.44 billion $ 50,069
Apr 25, 11 AM $ 0.479
+0.12%
$ 1.44 billion $ 50,191
Apr 25, 10 AM $ 0.479
-0.02%
$ 1.44 billion $ 50,192
Apr 25, 9 AM $ 0.48
-0.02%
$ 1.44 billion $ 50,266
Apr 25, 8 AM $ 0.48
-0.03%
$ 1.44 billion $ 50,293
Apr 25, 7 AM $ 0.479
+0.13%
$ 1.44 billion $ 50,318
Apr 25, 6 AM $ 0.48
+0.11%
$ 1.44 billion $ 50,291
Apr 25, 5 AM $ 0.478
-0.10%
$ 1.43 billion $ 50,284
Apr 25, 4 AM $ 0.48
+0.37%
$ 1.44 billion $ 50,226
Apr 25, 3 AM $ 0.479
+0.28%
$ 1.44 billion $ 50,183
Apr 25, 2 AM $ 0.48
+0.15%
$ 1.44 billion $ 50,137
Apr 25, 1 AM $ 0.479
-0.04%
$ 1.44 billion $ 50,192
Apr 25, 12 AM $ 0.48
+0.47%
$ 1.44 billion $ 50,240
Apr 24, 11 PM $ 0.48
+0.50%
$ 1.44 billion $ 50,267
Apr 24, 10 PM $ 0.479
-0.06%
$ 1.44 billion $ 50,322
Apr 24, 9 PM $ 0.479
+0.04%
$ 1.44 billion $ 50,294
Apr 24, 8 PM $ 0.479
+0.29%
$ 1.44 billion $ 50,271
Apr 24, 7 PM $ 0.479
-0.13%
$ 1.44 billion $ 50,269
Apr 24, 6 PM $ 0.48
+0.24%
$ 1.44 billion $ 50,307
Apr 24, 5 PM $ 0.48
+0.02%
$ 1.44 billion $ 50,253
Apr 24, 4 PM $ 0.479
-0.11%
$ 1.44 billion $ 50,215
Apr 24, 3 PM $ 0.48
+0.20%
$ 1.44 billion $ 50,340
Apr 24, 2 PM $ 0.48
+0.31%
$ 1.44 billion $ 50,384
Apr 24, 1 PM $ 0.479
+0.03%
$ 1.44 billion $ 50,398
Apr 24, 12 PM $ 0.478
-0.13%
$ 1.43 billion $ 50,403
Apr 24, 11 AM $ 0.479
-0.04%
$ 1.44 billion $ 50,275
Apr 24, 10 AM $ 0.479
-0.04%
$ 1.44 billion $ 50,293
Apr 24, 9 AM $ 0.478
-0.01%
$ 1.44 billion $ 50,450
Apr 24, 8 AM $ 0.479
+0.08%
$ 1.44 billion $ 50,473
Apr 24, 7 AM $ 0.48
+0.08%
$ 1.44 billion $ 50,428