Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.478
-0.18%
$1.43 billion $51,332
May 4, 11 AM $0.478
-0.41%
$1.43 billion $51,372
May 4, 10 AM $0.479
+0.01%
$1.44 billion $51,439
May 4, 9 AM $0.478
+0.09%
$1.43 billion $51,397
May 4, 8 AM $0.48
+0.24%
$1.44 billion $51,393
May 4, 7 AM $0.478
+0.10%
$1.44 billion $51,413
May 4, 6 AM $0.478
-0.03%
$1.43 billion $51,493
May 4, 5 AM $0.479
-0.14%
$1.44 billion $51,404
May 4, 4 AM $0.477
-0.54%
$1.43 billion $51,464
May 4, 3 AM $0.478
-0.16%
$1.44 billion $51,535
May 4, 2 AM $0.48
+0.41%
$1.44 billion $51,569
May 4, 1 AM $0.479
-0.09%
$1.44 billion $51,625
May 4, 12 AM $0.479
-0.05%
$1.44 billion $51,584
May 3, 11 PM $0.478
-0.08%
$1.43 billion $51,494
May 3, 10 PM $0.479
-0.12%
$1.44 billion $51,513
May 3, 9 PM $0.478
+0.06%
$1.43 billion $51,572
May 3, 8 PM $0.477
-0.47%
$1.43 billion $51,638
May 3, 7 PM $0.478
-0.03%
$1.43 billion $51,653
May 3, 6 PM $0.479
+0.08%
$1.44 billion $51,564
May 3, 5 PM $0.478
-0.26%
$1.43 billion $51,443
May 3, 4 PM $0.479
+0.08%
$1.44 billion $51,439
May 3, 3 PM $0.477
-0.18%
$1.43 billion $51,382
May 3, 2 PM $0.477
-0.32%
$1.43 billion $51,427
May 3, 1 PM $0.478
-0.22%
$1.43 billion $51,478
May 3, 12 PM $0.479
-0.16%
$1.44 billion $51,376
May 3, 11 AM $0.479
+0.10%
$1.44 billion $51,326
May 3, 10 AM $0.479
+0.41%
$1.44 billion $51,308
May 3, 9 AM $0.477
-0.46%
$1.43 billion $51,372
May 3, 8 AM $0.478
+0.24%
$1.43 billion $51,249
May 3, 7 AM $0.479
+0.38%
$1.44 billion $51,155
May 3, 6 AM $0.478
-0.06%
$1.43 billion $51,009
May 3, 5 AM $0.478
-0.17%
$1.43 billion $50,915
May 3, 4 AM $0.478
-0.18%
$1.44 billion $50,789
May 3, 3 AM $0.478
-0.31%
$1.43 billion $50,612
May 3, 2 AM $0.479
-0.05%
$1.44 billion $50,591
May 3, 1 AM $0.479
-0.14%
$1.44 billion $50,600
May 3, 12 AM $0.478
-0.29%
$1.43 billion $50,617
May 2, 11 PM $0.479
+0.27%
$1.44 billion $50,691
May 2, 10 PM $0.478
-0.37%
$1.43 billion $50,672
May 2, 9 PM $0.479
+0.46%
$1.44 billion $50,559
May 2, 8 PM $0.478
+0.00%
$1.43 billion $50,571
May 2, 7 PM $0.478
-0.23%
$1.43 billion $50,455
May 2, 6 PM $0.477
-0.09%
$1.43 billion $50,429
May 2, 5 PM $0.478
+0.09%
$1.43 billion $50,439
May 2, 4 PM $0.478
+0.12%
$1.43 billion $50,508
May 2, 3 PM $0.477
-0.28%
$1.43 billion $50,573
May 2, 2 PM $0.479
+0.08%
$1.44 billion $50,445
May 2, 1 PM $0.478
+0.01%
$1.43 billion $50,534
May 2, 12 PM $0.477
-0.25%
$1.43 billion $50,730
May 2, 11 AM $0.478
-0.21%
$1.43 billion $50,656