Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.478
-0.08%
$1.43 billion $50,598
May 2, 9 AM $0.479
+0.31%
$1.44 billion $50,372
May 2, 8 AM $0.478
-0.03%
$1.43 billion $50,404
May 2, 7 AM $0.479
+0.18%
$1.44 billion $50,452
May 2, 6 AM $0.478
+0.03%
$1.43 billion $50,435
May 2, 5 AM $0.478
+0.21%
$1.43 billion $50,489
May 2, 4 AM $0.478
+0.13%
$1.43 billion $50,518
May 2, 3 AM $0.477
-0.18%
$1.43 billion $50,523
May 2, 2 AM $0.478
+0.29%
$1.44 billion $50,532
May 2, 1 AM $0.479
+0.16%
$1.44 billion $50,533
May 2, 12 AM $0.477
-0.40%
$1.43 billion $50,481
May 1, 11 PM $0.479
+0.09%
$1.44 billion $50,394
May 1, 10 PM $0.479
+0.30%
$1.44 billion $50,336
May 1, 9 PM $0.477
-0.14%
$1.43 billion $50,375
May 1, 8 PM $0.477
-0.47%
$1.43 billion $50,338
May 1, 7 PM $0.477
-0.28%
$1.43 billion $50,297
May 1, 6 PM $0.477
-0.49%
$1.43 billion $50,254
May 1, 5 PM $0.478
+0.03%
$1.43 billion $50,161
May 1, 4 PM $0.478
-0.11%
$1.43 billion $50,113
May 1, 3 PM $0.478
-0.06%
$1.43 billion $50,009
May 1, 2 PM $0.477
+0.00%
$1.43 billion $50,108
May 1, 1 PM $0.479
-0.48%
$1.44 billion $50,060
May 1, 12 PM $0.481
-0.34%
$1.44 billion $49,850
May 1, 11 AM $0.482
+0.26%
$1.45 billion $49,871
May 1, 10 AM $0.482
-0.11%
$1.45 billion $49,935
May 1, 9 AM $0.482
+0.09%
$1.45 billion $50,094
May 1, 8 AM $0.482
+0.05%
$1.45 billion $50,124
May 1, 7 AM $0.482
-0.05%
$1.45 billion $50,122
May 1, 6 AM $0.481
+0.14%
$1.44 billion $50,156
May 1, 5 AM $0.481
-0.29%
$1.44 billion $50,122
May 1, 4 AM $0.481
+0.04%
$1.44 billion $50,007
May 1, 3 AM $0.482
+0.07%
$1.45 billion $50,039
May 1, 2 AM $0.48
-0.08%
$1.44 billion $49,992
May 1, 1 AM $0.481
-0.27%
$1.44 billion $49,895
May 1, 12 AM $0.482
+0.16%
$1.45 billion $49,919
Apr 30, 11 PM $0.483
+0.19%
$1.45 billion $49,909
Apr 30, 10 PM $0.481
-0.13%
$1.44 billion $49,888
Apr 30, 9 PM $0.481
+0.23%
$1.44 billion $49,852
Apr 30, 8 PM $0.48
-0.51%
$1.44 billion $49,754
Apr 30, 7 PM $0.482
+0.04%
$1.45 billion $49,851
Apr 30, 6 PM $0.481
-0.38%
$1.44 billion $49,865
Apr 30, 5 PM $0.48
-0.23%
$1.44 billion $49,958
Apr 30, 4 PM $0.481
-0.16%
$1.44 billion $49,959
Apr 30, 3 PM $0.482
+0.38%
$1.45 billion $49,895
Apr 30, 2 PM $0.481
-0.27%
$1.44 billion $49,835
Apr 30, 1 PM $0.482
+0.21%
$1.45 billion $49,762
Apr 30, 12 PM $0.481
-0.13%
$1.44 billion $49,788
Apr 30, 11 AM $0.482
-0.06%
$1.44 billion $49,725
Apr 30, 10 AM $0.482
+0.28%
$1.45 billion $49,646
Apr 30, 9 AM $0.483
+0.02%
$1.45 billion $49,675