LFIT Historical Data

LFIT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.479
+0.06%
$ 1.44 billion $ 50,389
Apr 24, 5 AM $ 0.479
-0.06%
$ 1.44 billion $ 50,323
Apr 24, 4 AM $ 0.479
-0.20%
$ 1.44 billion $ 50,370
Apr 24, 3 AM $ 0.479
+0.10%
$ 1.44 billion $ 50,433
Apr 24, 2 AM $ 0.479
+0.03%
$ 1.44 billion $ 51,880
Apr 24, 1 AM $ 0.478
-0.27%
$ 1.44 billion $ 51,889
Apr 24, 12 AM $ 0.48
-0.14%
$ 1.44 billion $ 51,809
Apr 23, 11 PM $ 0.479
-0.08%
$ 1.44 billion $ 51,797
Apr 23, 10 PM $ 0.478
-0.16%
$ 1.43 billion $ 51,868
Apr 23, 9 PM $ 0.48
-0.02%
$ 1.44 billion $ 51,900
Apr 23, 8 PM $ 0.48
+0.25%
$ 1.44 billion $ 51,963
Apr 23, 7 PM $ 0.478
-0.30%
$ 1.43 billion $ 51,952
Apr 23, 6 PM $ 0.48
+0.29%
$ 1.44 billion $ 52,002
Apr 23, 5 PM $ 0.479
+0.29%
$ 1.44 billion $ 52,054
Apr 23, 4 PM $ 0.48
-0.04%
$ 1.44 billion $ 52,116
Apr 23, 3 PM $ 0.479
-0.14%
$ 1.44 billion $ 52,016
Apr 23, 2 PM $ 0.479
-0.14%
$ 1.44 billion $ 52,053
Apr 23, 1 PM $ 0.48
+0.21%
$ 1.44 billion $ 52,160
Apr 23, 12 PM $ 0.479
+0.11%
$ 1.44 billion $ 52,142
Apr 23, 11 AM $ 0.478
-0.13%
$ 1.43 billion $ 52,233
Apr 23, 10 AM $ 0.479
-0.06%
$ 1.44 billion $ 52,228
Apr 23, 9 AM $ 0.479
+0.23%
$ 1.44 billion $ 52,149
Apr 23, 8 AM $ 0.479
-0.21%
$ 1.44 billion $ 52,176
Apr 23, 7 AM $ 0.479
+0.13%
$ 1.44 billion $ 52,135
Apr 23, 6 AM $ 0.478
-0.28%
$ 1.43 billion $ 52,189
Apr 23, 5 AM $ 0.48
+0.18%
$ 1.44 billion $ 52,244
Apr 23, 4 AM $ 0.48
+0.10%
$ 1.44 billion $ 52,310
Apr 23, 3 AM $ 0.479
+0.56%
$ 1.44 billion $ 52,418
Apr 23, 2 AM $ 0.477
+0.13%
$ 1.43 billion $ 51,033
Apr 23, 1 AM $ 0.478
+0.53%
$ 1.43 billion $ 51,039
Apr 23, 12 AM $ 0.478
+0.41%
$ 1.43 billion $ 51,055
Apr 22, 11 PM $ 0.476
-0.43%
$ 1.43 billion $ 51,055
Apr 22, 10 PM $ 0.477
+0.04%
$ 1.43 billion $ 51,022
Apr 22, 9 PM $ 0.478
+0.16%
$ 1.43 billion $ 50,993
Apr 22, 8 PM $ 0.477
-0.25%
$ 1.43 billion $ 50,975
Apr 22, 7 PM $ 0.476
-0.11%
$ 1.43 billion $ 50,925
Apr 22, 6 PM $ 0.478
+0.47%
$ 1.44 billion $ 50,880
Apr 22, 5 PM $ 0.478
+0.40%
$ 1.43 billion $ 50,935
Apr 22, 4 PM $ 0.478
+0.11%
$ 1.44 billion $ 50,853
Apr 22, 3 PM $ 0.477
-0.16%
$ 1.43 billion $ 50,933
Apr 22, 2 PM $ 0.478
+0.26%
$ 1.43 billion $ 51,000
Apr 22, 1 PM $ 0.477
-0.09%
$ 1.43 billion $ 51,063
Apr 22, 12 PM $ 0.477
-0.32%
$ 1.43 billion $ 51,084
Apr 22, 11 AM $ 0.477
-0.04%
$ 1.43 billion $ 51,078
Apr 22, 10 AM $ 0.478
-0.15%
$ 1.43 billion $ 51,070
Apr 22, 9 AM $ 0.478
+0.51%
$ 1.44 billion $ 51,121
Apr 22, 8 AM $ 0.478
-0.09%
$ 1.43 billion $ 51,190
Apr 22, 7 AM $ 0.477
+0.18%
$ 1.43 billion $ 51,262
Apr 22, 6 AM $ 0.476
-0.50%
$ 1.43 billion $ 51,265
Apr 22, 5 AM $ 0.476
-0.02%
$ 1.43 billion $ 51,228