LFIT Historical Data

LFIT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.476
-0.02%
$ 1.43 billion $ 51,228
Apr 22, 4 AM $ 0.477
+0.13%
$ 1.43 billion $ 51,186
Apr 22, 3 AM $ 0.477
-0.28%
$ 1.43 billion $ 51,144
Apr 22, 2 AM $ 0.477
-0.13%
$ 1.43 billion $ 51,151
Apr 22, 1 AM $ 0.478
+0.34%
$ 1.43 billion $ 51,212
Apr 22, 12 AM $ 0.477
+0.21%
$ 1.43 billion $ 51,191
Apr 21, 11 PM $ 0.476
-0.46%
$ 1.43 billion $ 51,162
Apr 21, 10 PM $ 0.477
+0.23%
$ 1.43 billion $ 51,235
Apr 21, 9 PM $ 0.478
-0.05%
$ 1.43 billion $ 51,273
Apr 21, 8 PM $ 0.477
-0.20%
$ 1.43 billion $ 51,280
Apr 21, 7 PM $ 0.478
+0.40%
$ 1.43 billion $ 51,311
Apr 21, 6 PM $ 0.478
+0.39%
$ 1.44 billion $ 51,319
Apr 21, 5 PM $ 0.477
-0.22%
$ 1.43 billion $ 51,263
Apr 21, 4 PM $ 0.478
+0.06%
$ 1.43 billion $ 51,295
Apr 21, 3 PM $ 0.477
+0.09%
$ 1.43 billion $ 51,237
Apr 21, 2 PM $ 0.478
+0.22%
$ 1.43 billion $ 51,118
Apr 21, 1 PM $ 0.476
+0.04%
$ 1.43 billion $ 51,041
Apr 21, 12 PM $ 0.478
+0.34%
$ 1.43 billion $ 50,999
Apr 21, 11 AM $ 0.478
+0.20%
$ 1.43 billion $ 50,976
Apr 21, 10 AM $ 0.476
-0.21%
$ 1.43 billion $ 50,957
Apr 21, 9 AM $ 0.476
+0.01%
$ 1.43 billion $ 50,970
Apr 21, 8 AM $ 0.478
+0.30%
$ 1.43 billion $ 50,937
Apr 21, 7 AM $ 0.478
+0.23%
$ 1.43 billion $ 50,973
Apr 21, 6 AM $ 0.478
+0.35%
$ 1.43 billion $ 50,995
Apr 21, 5 AM $ 0.477
+0.27%
$ 1.43 billion $ 51,113
Apr 21, 4 AM $ 0.477
+0.12%
$ 1.43 billion $ 51,122
Apr 21, 3 AM $ 0.476
-0.26%
$ 1.43 billion $ 51,052
Apr 21, 2 AM $ 0.476
-0.47%
$ 1.43 billion $ 51,076
Apr 21, 1 AM $ 0.478
+0.18%
$ 1.43 billion $ 51,065
Apr 21, 12 AM $ 0.476
+0.00%
$ 1.43 billion $ 51,126
Apr 20, 11 PM $ 0.478
+0.02%
$ 1.43 billion $ 51,132
Apr 20, 10 PM $ 0.477
-0.14%
$ 1.43 billion $ 50,980
Apr 20, 9 PM $ 0.477
+0.09%
$ 1.43 billion $ 50,968
Apr 20, 8 PM $ 0.477
-0.07%
$ 1.43 billion $ 51,021
Apr 20, 7 PM $ 0.476
-0.34%
$ 1.43 billion $ 51,075
Apr 20, 6 PM $ 0.477
-0.04%
$ 1.43 billion $ 51,080
Apr 20, 5 PM $ 0.476
-0.07%
$ 1.43 billion $ 51,124
Apr 20, 4 PM $ 0.478
+0.14%
$ 1.43 billion $ 51,137
Apr 20, 3 PM $ 0.477
-0.24%
$ 1.43 billion $ 51,197
Apr 20, 2 PM $ 0.478
+0.07%
$ 1.43 billion $ 51,189
Apr 20, 1 PM $ 0.478
+0.07%
$ 1.43 billion $ 51,255
Apr 20, 12 PM $ 0.478
+0.12%
$ 1.43 billion $ 51,322
Apr 20, 11 AM $ 0.476
-0.18%
$ 1.43 billion $ 51,420
Apr 20, 10 AM $ 0.476
+0.09%
$ 1.43 billion $ 51,429
Apr 20, 9 AM $ 0.477
+0.28%
$ 1.43 billion $ 51,324
Apr 20, 8 AM $ 0.477
+0.05%
$ 1.43 billion $ 51,308
Apr 20, 7 AM $ 0.477
-0.09%
$ 1.43 billion $ 51,292
Apr 20, 6 AM $ 0.478
+0.07%
$ 1.43 billion $ 51,196
Apr 20, 5 AM $ 0.477
+0.30%
$ 1.43 billion $ 51,111
Apr 20, 4 AM $ 0.477
+0.28%
$ 1.43 billion $ 51,081