Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.482
+0.31%
$1.44 billion $49,652
Apr 30, 7 AM $0.483
+0.35%
$1.45 billion $49,670
Apr 30, 6 AM $0.481
+0.02%
$1.44 billion $49,678
Apr 30, 5 AM $0.482
+0.00%
$1.45 billion $49,732
Apr 30, 4 AM $0.481
-0.23%
$1.44 billion $49,822
Apr 30, 3 AM $0.481
+0.05%
$1.44 billion $49,810
Apr 30, 2 AM $0.482
+0.05%
$1.45 billion $49,832
Apr 30, 1 AM $0.481
+0.10%
$1.44 billion $49,861
Apr 30, 12 AM $0.481
+0.17%
$1.44 billion $49,825
Apr 29, 11 PM $0.482
-0.02%
$1.45 billion $49,825
Apr 29, 10 PM $0.482
+0.21%
$1.45 billion $49,802
Apr 29, 9 PM $0.481
-0.44%
$1.44 billion $49,797
Apr 29, 8 PM $0.482
+0.14%
$1.45 billion $49,831
Apr 29, 7 PM $0.481
+0.10%
$1.44 billion $49,794
Apr 29, 6 PM $0.483
+0.12%
$1.45 billion $49,716
Apr 29, 5 PM $0.482
+0.30%
$1.45 billion $49,735
Apr 29, 4 PM $0.482
+0.35%
$1.45 billion $49,774
Apr 29, 3 PM $0.481
+0.07%
$1.44 billion $49,780
Apr 29, 2 PM $0.482
+0.04%
$1.45 billion $49,864
Apr 29, 1 PM $0.481
+0.03%
$1.44 billion $49,963
Apr 29, 12 PM $0.482
+0.40%
$1.45 billion $49,965
Apr 29, 11 AM $0.481
-0.03%
$1.44 billion $50,074
Apr 29, 10 AM $0.482
+0.24%
$1.45 billion $50,037
Apr 29, 9 AM $0.48
-0.17%
$1.44 billion $50,044
Apr 29, 8 AM $0.481
-0.12%
$1.44 billion $50,071
Apr 29, 7 AM $0.483
+0.05%
$1.45 billion $50,019
Apr 29, 6 AM $0.482
+0.40%
$1.45 billion $50,013
Apr 29, 5 AM $0.482
+0.20%
$1.45 billion $50,043
Apr 29, 4 AM $0.481
+0.22%
$1.44 billion $50,095
Apr 29, 3 AM $0.48
-0.19%
$1.44 billion $50,089
Apr 29, 2 AM $0.482
+0.20%
$1.45 billion $50,115
Apr 29, 1 AM $0.483
+0.21%
$1.45 billion $50,163
Apr 29, 12 AM $0.48
-0.33%
$1.44 billion $50,194
Apr 28, 11 PM $0.482
+0.30%
$1.45 billion $50,211
Apr 28, 10 PM $0.481
+0.25%
$1.44 billion $50,204
Apr 28, 9 PM $0.481
-0.09%
$1.44 billion $50,205
Apr 28, 8 PM $0.48
-0.01%
$1.44 billion $50,217
Apr 28, 7 PM $0.482
+0.16%
$1.45 billion $50,201
Apr 28, 6 PM $0.482
+0.31%
$1.45 billion $50,199
Apr 28, 5 PM $0.482
+0.16%
$1.44 billion $50,109
Apr 28, 4 PM $0.481
-0.26%
$1.44 billion $50,062
Apr 28, 3 PM $0.482
+0.23%
$1.45 billion $50,226
Apr 28, 2 PM $0.482
+0.08%
$1.45 billion $50,197
Apr 28, 1 PM $0.481
+0.04%
$1.44 billion $50,058
Apr 28, 12 PM $0.482
-0.04%
$1.45 billion $49,970
Apr 28, 11 AM $0.482
+0.23%
$1.44 billion $49,941
Apr 28, 10 AM $0.481
-0.23%
$1.44 billion $49,957
Apr 28, 9 AM $0.482
-0.21%
$1.44 billion $50,118
Apr 28, 8 AM $0.481
-0.10%
$1.44 billion $50,192
Apr 28, 7 AM $0.481
-0.28%
$1.44 billion $50,322