Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.482
-0.06%
$1.45 billion $50,411
Apr 28, 5 AM $0.482
+0.07%
$1.45 billion $50,451
Apr 28, 4 AM $0.482
-0.07%
$1.44 billion $50,591
Apr 28, 3 AM $0.48
-0.26%
$1.44 billion $50,793
Apr 28, 2 AM $0.481
+0.08%
$1.44 billion $50,815
Apr 28, 1 AM $0.481
+0.05%
$1.44 billion $50,901
Apr 28, 12 AM $0.481
-0.25%
$1.44 billion $50,954
Apr 27, 11 PM $0.481
-0.24%
$1.44 billion $51,161
Apr 27, 10 PM $0.481
+0.02%
$1.44 billion $51,294
Apr 27, 9 PM $0.481
+0.05%
$1.44 billion $51,470
Apr 27, 8 PM $0.483
+0.11%
$1.45 billion $51,620
Apr 27, 7 PM $0.48
-0.13%
$1.44 billion $51,790
Apr 27, 6 PM $0.481
-0.02%
$1.44 billion $51,982
Apr 27, 5 PM $0.481
-0.20%
$1.44 billion $52,102
Apr 27, 4 PM $0.482
+0.26%
$1.45 billion $52,290
Apr 27, 3 PM $0.481
-0.18%
$1.44 billion $52,369
Apr 27, 2 PM $0.481
+0.25%
$1.44 billion $52,470
Apr 27, 1 PM $0.48
-0.27%
$1.44 billion $52,634
Apr 27, 12 PM $0.481
-0.33%
$1.44 billion $52,884
Apr 27, 11 AM $0.48
-0.34%
$1.44 billion $53,056
Apr 27, 10 AM $0.481
+0.25%
$1.44 billion $53,097
Apr 27, 9 AM $0.479
-0.30%
$1.44 billion $53,062
Apr 27, 8 AM $0.478
-0.37%
$1.43 billion $53,108
Apr 27, 7 AM $0.477
-0.03%
$1.43 billion $53,128
Apr 27, 6 AM $0.479
+0.07%
$1.44 billion $53,188
Apr 27, 5 AM $0.48
+0.21%
$1.44 billion $53,257
Apr 27, 4 AM $0.478
-0.10%
$1.43 billion $53,248
Apr 27, 3 AM $0.479
-0.29%
$1.44 billion $53,248
Apr 27, 2 AM $0.478
+0.00%
$1.43 billion $53,326
Apr 27, 1 AM $0.478
+0.04%
$1.43 billion $53,277
Apr 27, 12 AM $0.478
-0.17%
$1.43 billion $53,258
Apr 26, 11 PM $0.48
-0.02%
$1.44 billion $53,231
Apr 26, 10 PM $0.479
+0.05%
$1.44 billion $53,246
Apr 26, 9 PM $0.479
+0.29%
$1.44 billion $53,215
Apr 26, 8 PM $0.48
+0.30%
$1.44 billion $53,068
Apr 26, 7 PM $0.48
+0.37%
$1.44 billion $52,997
Apr 26, 6 PM $0.48
+0.01%
$1.44 billion $52,967
Apr 26, 5 PM $0.478
-0.31%
$1.43 billion $53,051
Apr 26, 4 PM $0.478
-0.37%
$1.43 billion $52,964
Apr 26, 3 PM $0.48
+0.33%
$1.44 billion $52,857
Apr 26, 2 PM $0.48
+0.05%
$1.44 billion $52,766
Apr 26, 1 PM $0.479
-0.06%
$1.44 billion $52,671
Apr 26, 12 PM $0.48
+0.13%
$1.44 billion $52,526
Apr 26, 11 AM $0.48
-0.01%
$1.44 billion $52,345
Apr 26, 10 AM $0.479
-0.12%
$1.44 billion $52,327
Apr 26, 9 AM $0.479
-0.08%
$1.44 billion $52,028
Apr 26, 8 AM $0.48
-0.01%
$1.44 billion $51,864
Apr 26, 7 AM $0.478
-0.06%
$1.43 billion $51,802
Apr 26, 6 AM $0.479
+0.36%
$1.44 billion $51,684
Apr 26, 5 AM $0.479
-0.08%
$1.44 billion $51,531