LFIT Historical Data

LFIT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.477
+0.28%
$ 1.43 billion $ 51,081
Apr 20, 3 AM $ 0.477
-0.28%
$ 1.43 billion $ 51,130
Apr 20, 2 AM $ 0.476
-0.42%
$ 1.43 billion $ 51,057
Apr 20, 1 AM $ 0.477
-0.21%
$ 1.43 billion $ 51,045
Apr 20, 12 AM $ 0.477
-0.12%
$ 1.43 billion $ 51,054
Apr 19, 11 PM $ 0.477
+0.18%
$ 1.43 billion $ 51,047
Apr 19, 10 PM $ 0.477
+0.21%
$ 1.43 billion $ 51,081
Apr 19, 9 PM $ 0.476
-0.15%
$ 1.43 billion $ 51,083
Apr 19, 8 PM $ 0.477
+0.07%
$ 1.43 billion $ 51,038
Apr 19, 7 PM $ 0.478
+0.35%
$ 1.44 billion $ 51,019
Apr 19, 6 PM $ 0.477
+0.15%
$ 1.43 billion $ 51,021
Apr 19, 5 PM $ 0.476
-0.28%
$ 1.43 billion $ 51,064
Apr 19, 4 PM $ 0.478
+0.34%
$ 1.43 billion $ 51,032
Apr 19, 3 PM $ 0.477
-0.26%
$ 1.43 billion $ 51,053
Apr 19, 2 PM $ 0.477
+0.19%
$ 1.43 billion $ 51,080
Apr 19, 1 PM $ 0.478
+0.42%
$ 1.44 billion $ 51,088
Apr 19, 12 PM $ 0.478
+0.02%
$ 1.43 billion $ 51,096
Apr 19, 11 AM $ 0.477
-0.13%
$ 1.43 billion $ 51,044
Apr 19, 10 AM $ 0.478
+0.47%
$ 1.43 billion $ 51,097
Apr 19, 9 AM $ 0.478
-0.08%
$ 1.43 billion $ 51,059
Apr 19, 8 AM $ 0.478
+0.44%
$ 1.43 billion $ 51,172
Apr 19, 7 AM $ 0.476
-0.35%
$ 1.43 billion $ 51,231
Apr 19, 6 AM $ 0.476
-0.21%
$ 1.43 billion $ 51,188
Apr 19, 5 AM $ 0.476
-0.17%
$ 1.43 billion $ 51,279
Apr 19, 4 AM $ 0.477
-0.36%
$ 1.43 billion $ 51,304
Apr 19, 3 AM $ 0.478
+0.21%
$ 1.43 billion $ 51,336
Apr 19, 2 AM $ 0.477
+0.05%
$ 1.43 billion $ 51,384
Apr 19, 1 AM $ 0.477
+0.09%
$ 1.43 billion $ 51,417
Apr 19, 12 AM $ 0.476
-0.13%
$ 1.43 billion $ 51,406
Apr 18, 11 PM $ 0.477
-0.09%
$ 1.43 billion $ 51,466
Apr 18, 10 PM $ 0.476
-0.14%
$ 1.43 billion $ 51,567
Apr 18, 9 PM $ 0.478
+0.41%
$ 1.43 billion $ 51,519
Apr 18, 8 PM $ 0.477
+0.09%
$ 1.43 billion $ 51,580
Apr 18, 7 PM $ 0.477
+0.00%
$ 1.43 billion $ 51,560
Apr 18, 6 PM $ 0.478
+0.05%
$ 1.43 billion $ 51,476
Apr 18, 5 PM $ 0.477
-0.22%
$ 1.43 billion $ 51,439
Apr 18, 4 PM $ 0.477
+0.01%
$ 1.43 billion $ 51,567
Apr 18, 3 PM $ 0.477
-0.04%
$ 1.43 billion $ 51,506
Apr 18, 2 PM $ 0.477
-0.28%
$ 1.43 billion $ 51,476
Apr 18, 1 PM $ 0.476
-0.27%
$ 1.43 billion $ 51,434
Apr 18, 12 PM $ 0.476
-0.27%
$ 1.43 billion $ 51,422
Apr 18, 11 AM $ 0.478
-0.09%
$ 1.43 billion $ 51,355
Apr 18, 10 AM $ 0.477
-0.14%
$ 1.43 billion $ 51,350
Apr 18, 9 AM $ 0.476
+0.07%
$ 1.43 billion $ 51,390
Apr 18, 8 AM $ 0.476
-0.17%
$ 1.43 billion $ 51,315
Apr 18, 7 AM $ 0.478
+0.19%
$ 1.43 billion $ 51,238
Apr 18, 6 AM $ 0.478
+0.07%
$ 1.43 billion $ 51,316
Apr 18, 5 AM $ 0.477
-0.04%
$ 1.43 billion $ 51,262
Apr 18, 4 AM $ 0.477
+0.23%
$ 1.43 billion $ 51,278
Apr 18, 3 AM $ 0.478
+0.00%
$ 1.43 billion $ 51,263