LFIT Historical Data

LFIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.477
-0.18%
$ 1.43 billion $ 51,238
Apr 18, 1 AM $ 0.476
-0.15%
$ 1.43 billion $ 51,213
Apr 18, 12 AM $ 0.477
+0.12%
$ 1.43 billion $ 51,282
Apr 17, 11 PM $ 0.477
+0.16%
$ 1.43 billion $ 51,271
Apr 17, 10 PM $ 0.477
+0.25%
$ 1.43 billion $ 51,250
Apr 17, 9 PM $ 0.476
-0.03%
$ 1.43 billion $ 51,234
Apr 17, 8 PM $ 0.476
-0.28%
$ 1.43 billion $ 51,295
Apr 17, 7 PM $ 0.476
-0.22%
$ 1.43 billion $ 51,419
Apr 17, 6 PM $ 0.478
+0.22%
$ 1.43 billion $ 51,521
Apr 17, 5 PM $ 0.478
-0.10%
$ 1.43 billion $ 51,493
Apr 17, 4 PM $ 0.477
+0.03%
$ 1.43 billion $ 51,467
Apr 17, 3 PM $ 0.478
+0.34%
$ 1.43 billion $ 51,488
Apr 17, 2 PM $ 0.476
+0.05%
$ 1.43 billion $ 51,536
Apr 17, 1 PM $ 0.477
+0.13%
$ 1.43 billion $ 51,553
Apr 17, 12 PM $ 0.477
+0.29%
$ 1.43 billion $ 51,583
Apr 17, 11 AM $ 0.477
+0.09%
$ 1.43 billion $ 51,684
Apr 17, 10 AM $ 0.478
-0.15%
$ 1.43 billion $ 51,654
Apr 17, 9 AM $ 0.478
+0.28%
$ 1.43 billion $ 51,663
Apr 17, 8 AM $ 0.476
-0.32%
$ 1.43 billion $ 51,661
Apr 17, 7 AM $ 0.476
-0.49%
$ 1.43 billion $ 51,639
Apr 17, 6 AM $ 0.478
+0.04%
$ 1.43 billion $ 51,553
Apr 17, 5 AM $ 0.478
+0.33%
$ 1.44 billion $ 51,513
Apr 17, 4 AM $ 0.476
-0.18%
$ 1.43 billion $ 51,534
Apr 17, 3 AM $ 0.477
-0.24%
$ 1.43 billion $ 51,613
Apr 17, 2 AM $ 0.476
-0.50%
$ 1.43 billion $ 51,553
Apr 17, 1 AM $ 0.479
+0.20%
$ 1.44 billion $ 51,437
Apr 17, 12 AM $ 0.476
-0.44%
$ 1.43 billion $ 51,397
Apr 16, 11 PM $ 0.477
+0.18%
$ 1.43 billion $ 51,335
Apr 16, 10 PM $ 0.476
-0.24%
$ 1.43 billion $ 51,374
Apr 16, 9 PM $ 0.476
-0.37%
$ 1.43 billion $ 51,518
Apr 16, 8 PM $ 0.476
-0.18%
$ 1.43 billion $ 51,352
Apr 16, 7 PM $ 0.477
+0.17%
$ 1.43 billion $ 51,310
Apr 16, 6 PM $ 0.477
-0.24%
$ 1.43 billion $ 51,314
Apr 16, 5 PM $ 0.478
+0.29%
$ 1.44 billion $ 51,370
Apr 16, 4 PM $ 0.477
+0.08%
$ 1.43 billion $ 51,294
Apr 16, 3 PM $ 0.476
-0.20%
$ 1.43 billion $ 51,330
Apr 16, 2 PM $ 0.476
-0.04%
$ 1.43 billion $ 51,241
Apr 16, 1 PM $ 0.476
-0.21%
$ 1.43 billion $ 51,199
Apr 16, 12 PM $ 0.477
-0.24%
$ 1.43 billion $ 51,205
Apr 16, 11 AM $ 0.477
+0.08%
$ 1.43 billion $ 51,178
Apr 16, 10 AM $ 0.478
+0.40%
$ 1.43 billion $ 51,101
Apr 16, 9 AM $ 0.477
-0.15%
$ 1.43 billion $ 51,114
Apr 16, 8 AM $ 0.478
+0.10%
$ 1.43 billion $ 51,123
Apr 16, 7 AM $ 0.478
+0.32%
$ 1.43 billion $ 51,174
Apr 16, 6 AM $ 0.477
+0.09%
$ 1.43 billion $ 51,216
Apr 16, 5 AM $ 0.477
-0.20%
$ 1.43 billion $ 51,202
Apr 16, 4 AM $ 0.476
-0.27%
$ 1.43 billion $ 51,210
Apr 16, 3 AM $ 0.477
+0.03%
$ 1.43 billion $ 51,245
Apr 16, 2 AM $ 0.478
+0.00%
$ 1.43 billion $ 51,261
Apr 16, 1 AM $ 0.477
-0.02%
$ 1.43 billion $ 51,377