Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.48
+0.05%
$1.44 billion $51,410
Apr 26, 3 AM $0.48
-0.12%
$1.44 billion $51,296
Apr 26, 2 AM $0.478
-0.14%
$1.43 billion $51,228
Apr 26, 1 AM $0.478
+0.01%
$1.44 billion $51,144
Apr 26, 12 AM $0.48
+0.11%
$1.44 billion $51,082
Apr 25, 11 PM $0.479
-0.21%
$1.44 billion $50,926
Apr 25, 10 PM $0.48
+0.11%
$1.44 billion $50,748
Apr 25, 9 PM $0.479
-0.16%
$1.44 billion $50,689
Apr 25, 8 PM $0.48
+0.13%
$1.44 billion $50,688
Apr 25, 7 PM $0.478
-0.05%
$1.43 billion $50,561
Apr 25, 6 PM $0.48
-0.05%
$1.44 billion $50,471
Apr 25, 5 PM $0.478
-0.25%
$1.43 billion $50,351
Apr 25, 4 PM $0.48
+0.04%
$1.44 billion $50,380
Apr 25, 3 PM $0.479
+0.18%
$1.44 billion $50,284
Apr 25, 2 PM $0.48
+0.12%
$1.44 billion $50,185
Apr 25, 1 PM $0.478
+0.05%
$1.43 billion $50,066
Apr 25, 12 PM $0.479
+0.00%
$1.44 billion $50,069
Apr 25, 11 AM $0.479
+0.12%
$1.44 billion $50,191
Apr 25, 10 AM $0.479
-0.02%
$1.44 billion $50,192
Apr 25, 9 AM $0.48
-0.02%
$1.44 billion $50,266
Apr 25, 8 AM $0.48
-0.03%
$1.44 billion $50,293
Apr 25, 7 AM $0.479
+0.13%
$1.44 billion $50,318
Apr 25, 6 AM $0.48
+0.11%
$1.44 billion $50,291
Apr 25, 5 AM $0.478
-0.10%
$1.43 billion $50,284
Apr 25, 4 AM $0.48
+0.37%
$1.44 billion $50,226
Apr 25, 3 AM $0.479
+0.28%
$1.44 billion $50,183
Apr 25, 2 AM $0.48
+0.15%
$1.44 billion $50,137
Apr 25, 1 AM $0.479
-0.04%
$1.44 billion $50,192
Apr 25, 12 AM $0.48
+0.47%
$1.44 billion $50,240
Apr 24, 11 PM $0.48
+0.50%
$1.44 billion $50,267
Apr 24, 10 PM $0.479
-0.06%
$1.44 billion $50,322
Apr 24, 9 PM $0.479
+0.04%
$1.44 billion $50,294
Apr 24, 8 PM $0.479
+0.29%
$1.44 billion $50,271
Apr 24, 7 PM $0.479
-0.13%
$1.44 billion $50,269
Apr 24, 6 PM $0.48
+0.24%
$1.44 billion $50,307
Apr 24, 5 PM $0.48
+0.02%
$1.44 billion $50,253
Apr 24, 4 PM $0.479
-0.11%
$1.44 billion $50,215
Apr 24, 3 PM $0.48
+0.20%
$1.44 billion $50,340
Apr 24, 2 PM $0.48
+0.31%
$1.44 billion $50,384
Apr 24, 1 PM $0.479
+0.03%
$1.44 billion $50,398
Apr 24, 12 PM $0.478
-0.13%
$1.43 billion $50,403
Apr 24, 11 AM $0.479
-0.04%
$1.44 billion $50,275
Apr 24, 10 AM $0.479
-0.04%
$1.44 billion $50,293
Apr 24, 9 AM $0.478
-0.01%
$1.44 billion $50,450
Apr 24, 8 AM $0.479
+0.08%
$1.44 billion $50,473
Apr 24, 7 AM $0.48
+0.08%
$1.44 billion $50,428
Apr 24, 6 AM $0.479
+0.06%
$1.44 billion $50,389
Apr 24, 5 AM $0.479
-0.06%
$1.44 billion $50,323
Apr 24, 4 AM $0.479
-0.20%
$1.44 billion $50,370
Apr 24, 3 AM $0.479
+0.10%
$1.44 billion $50,433