Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.479
+0.03%
$1.44 billion $51,880
Apr 24, 1 AM $0.478
-0.27%
$1.44 billion $51,889
Apr 24, 12 AM $0.48
-0.14%
$1.44 billion $51,809
Apr 23, 11 PM $0.479
-0.08%
$1.44 billion $51,797
Apr 23, 10 PM $0.478
-0.16%
$1.43 billion $51,868
Apr 23, 9 PM $0.48
-0.02%
$1.44 billion $51,900
Apr 23, 8 PM $0.48
+0.25%
$1.44 billion $51,963
Apr 23, 7 PM $0.478
-0.30%
$1.43 billion $51,952
Apr 23, 6 PM $0.48
+0.29%
$1.44 billion $52,002
Apr 23, 5 PM $0.479
+0.29%
$1.44 billion $52,054
Apr 23, 4 PM $0.48
-0.04%
$1.44 billion $52,116
Apr 23, 3 PM $0.479
-0.14%
$1.44 billion $52,016
Apr 23, 2 PM $0.479
-0.14%
$1.44 billion $52,053
Apr 23, 1 PM $0.48
+0.21%
$1.44 billion $52,160
Apr 23, 12 PM $0.479
+0.11%
$1.44 billion $52,142
Apr 23, 11 AM $0.478
-0.13%
$1.43 billion $52,233
Apr 23, 10 AM $0.479
-0.06%
$1.44 billion $52,228
Apr 23, 9 AM $0.479
+0.23%
$1.44 billion $52,149
Apr 23, 8 AM $0.479
-0.21%
$1.44 billion $52,176
Apr 23, 7 AM $0.479
+0.13%
$1.44 billion $52,135
Apr 23, 6 AM $0.478
-0.28%
$1.43 billion $52,189
Apr 23, 5 AM $0.48
+0.18%
$1.44 billion $52,244
Apr 23, 4 AM $0.48
+0.10%
$1.44 billion $52,310
Apr 23, 3 AM $0.479
+0.56%
$1.44 billion $52,418
Apr 23, 2 AM $0.477
+0.13%
$1.43 billion $51,033
Apr 23, 1 AM $0.478
+0.53%
$1.43 billion $51,039
Apr 23, 12 AM $0.478
+0.41%
$1.43 billion $51,055
Apr 22, 11 PM $0.476
-0.43%
$1.43 billion $51,055
Apr 22, 10 PM $0.477
+0.04%
$1.43 billion $51,022
Apr 22, 9 PM $0.478
+0.16%
$1.43 billion $50,993
Apr 22, 8 PM $0.477
-0.25%
$1.43 billion $50,975
Apr 22, 7 PM $0.476
-0.11%
$1.43 billion $50,925
Apr 22, 6 PM $0.478
+0.47%
$1.44 billion $50,880
Apr 22, 5 PM $0.478
+0.40%
$1.43 billion $50,935
Apr 22, 4 PM $0.478
+0.11%
$1.44 billion $50,853
Apr 22, 3 PM $0.477
-0.16%
$1.43 billion $50,933
Apr 22, 2 PM $0.478
+0.26%
$1.43 billion $51,000
Apr 22, 1 PM $0.477
-0.09%
$1.43 billion $51,063
Apr 22, 12 PM $0.477
-0.32%
$1.43 billion $51,084
Apr 22, 11 AM $0.477
-0.04%
$1.43 billion $51,078
Apr 22, 10 AM $0.478
-0.15%
$1.43 billion $51,070
Apr 22, 9 AM $0.478
+0.51%
$1.44 billion $51,121
Apr 22, 8 AM $0.478
-0.09%
$1.43 billion $51,190
Apr 22, 7 AM $0.477
+0.18%
$1.43 billion $51,262
Apr 22, 6 AM $0.476
-0.50%
$1.43 billion $51,265
Apr 22, 5 AM $0.476
-0.02%
$1.43 billion $51,228
Apr 22, 4 AM $0.477
+0.13%
$1.43 billion $51,186
Apr 22, 3 AM $0.477
-0.28%
$1.43 billion $51,144
Apr 22, 2 AM $0.477
-0.13%
$1.43 billion $51,151
Apr 22, 1 AM $0.478
+0.34%
$1.43 billion $51,212