LFIT Historical Data

LFIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.477
-0.04%
$ 1.43 billion $ 50,301
Apr 13, 11 PM $ 0.478
+0.22%
$ 1.43 billion $ 50,249
Apr 13, 10 PM $ 0.476
-0.53%
$ 1.43 billion $ 50,187
Apr 13, 9 PM $ 0.478
+0.23%
$ 1.43 billion $ 50,185
Apr 13, 8 PM $ 0.477
+0.00%
$ 1.43 billion $ 50,079
Apr 13, 7 PM $ 0.478
+0.49%
$ 1.44 billion $ 49,995
Apr 13, 6 PM $ 0.478
-0.10%
$ 1.43 billion $ 49,964
Apr 13, 5 PM $ 0.476
-0.03%
$ 1.43 billion $ 49,870
Apr 13, 4 PM $ 0.476
-0.15%
$ 1.43 billion $ 49,817
Apr 13, 3 PM $ 0.478
+0.11%
$ 1.43 billion $ 49,687
Apr 13, 2 PM $ 0.477
+0.34%
$ 1.43 billion $ 49,681
Apr 13, 1 PM $ 0.477
+0.10%
$ 1.43 billion $ 49,556
Apr 13, 12 PM $ 0.478
+0.37%
$ 1.43 billion $ 49,408
Apr 13, 11 AM $ 0.476
+0.01%
$ 1.43 billion $ 49,316
Apr 13, 10 AM $ 0.476
-0.24%
$ 1.43 billion $ 49,385
Apr 13, 9 AM $ 0.477
-0.04%
$ 1.43 billion $ 49,452
Apr 13, 8 AM $ 0.477
-0.03%
$ 1.43 billion $ 49,442
Apr 13, 7 AM $ 0.477
-0.08%
$ 1.43 billion $ 49,438
Apr 13, 6 AM $ 0.478
+0.26%
$ 1.43 billion $ 49,394
Apr 13, 5 AM $ 0.478
+0.06%
$ 1.43 billion $ 49,283
Apr 13, 4 AM $ 0.478
+0.24%
$ 1.43 billion $ 49,374
Apr 13, 3 AM $ 0.478
+0.39%
$ 1.43 billion $ 49,511
Apr 13, 2 AM $ 0.477
-0.01%
$ 1.43 billion $ 49,416
Apr 13, 1 AM $ 0.476
-0.17%
$ 1.43 billion $ 49,243
Apr 13, 12 AM $ 0.478
+0.05%
$ 1.43 billion $ 49,255
Apr 12, 11 PM $ 0.477
-0.13%
$ 1.43 billion $ 49,239
Apr 12, 10 PM $ 0.476
-0.36%
$ 1.43 billion $ 49,312
Apr 12, 9 PM $ 0.476
-0.12%
$ 1.43 billion $ 49,356
Apr 12, 8 PM $ 0.477
+0.02%
$ 1.43 billion $ 49,374
Apr 12, 7 PM $ 0.477
+0.21%
$ 1.43 billion $ 49,312
Apr 12, 6 PM $ 0.477
+0.23%
$ 1.43 billion $ 49,274
Apr 12, 5 PM $ 0.477
-0.17%
$ 1.43 billion $ 49,267
Apr 12, 4 PM $ 0.477
-0.05%
$ 1.43 billion $ 49,247
Apr 12, 3 PM $ 0.477
-0.07%
$ 1.43 billion $ 49,283
Apr 12, 2 PM $ 0.477
+0.07%
$ 1.43 billion $ 49,228
Apr 12, 1 PM $ 0.476
-0.09%
$ 1.43 billion $ 49,281
Apr 12, 12 PM $ 0.476
-0.48%
$ 1.43 billion $ 49,348
Apr 12, 11 AM $ 0.476
+0.09%
$ 1.43 billion $ 49,413
Apr 12, 10 AM $ 0.478
+0.18%
$ 1.43 billion $ 49,397
Apr 12, 9 AM $ 0.478
-0.08%
$ 1.43 billion $ 49,335
Apr 12, 8 AM $ 0.477
-0.08%
$ 1.43 billion $ 49,343
Apr 12, 7 AM $ 0.478
-0.01%
$ 1.43 billion $ 49,326
Apr 12, 6 AM $ 0.477
+0.08%
$ 1.43 billion $ 49,324
Apr 12, 5 AM $ 0.477
+0.05%
$ 1.43 billion $ 49,395
Apr 12, 4 AM $ 0.478
+0.38%
$ 1.43 billion $ 49,364
Apr 12, 3 AM $ 0.478
+0.09%
$ 1.43 billion $ 49,329
Apr 12, 2 AM $ 0.476
-0.44%
$ 1.43 billion $ 49,425
Apr 12, 1 AM $ 0.477
-0.19%
$ 1.43 billion $ 49,578
Apr 12, 12 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,526
Apr 11, 11 PM $ 0.476
-0.10%
$ 1.43 billion $ 49,487