Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.477
+0.21%
$1.43 billion $51,191
Apr 21, 11 PM $0.476
-0.46%
$1.43 billion $51,162
Apr 21, 10 PM $0.477
+0.23%
$1.43 billion $51,235
Apr 21, 9 PM $0.478
-0.05%
$1.43 billion $51,273
Apr 21, 8 PM $0.477
-0.20%
$1.43 billion $51,280
Apr 21, 7 PM $0.478
+0.40%
$1.43 billion $51,311
Apr 21, 6 PM $0.478
+0.39%
$1.44 billion $51,319
Apr 21, 5 PM $0.477
-0.22%
$1.43 billion $51,263
Apr 21, 4 PM $0.478
+0.06%
$1.43 billion $51,295
Apr 21, 3 PM $0.477
+0.09%
$1.43 billion $51,237
Apr 21, 2 PM $0.478
+0.22%
$1.43 billion $51,118
Apr 21, 1 PM $0.476
+0.04%
$1.43 billion $51,041
Apr 21, 12 PM $0.478
+0.34%
$1.43 billion $50,999
Apr 21, 11 AM $0.478
+0.20%
$1.43 billion $50,976
Apr 21, 10 AM $0.476
-0.21%
$1.43 billion $50,957
Apr 21, 9 AM $0.476
+0.01%
$1.43 billion $50,970
Apr 21, 8 AM $0.478
+0.30%
$1.43 billion $50,937
Apr 21, 7 AM $0.478
+0.23%
$1.43 billion $50,973
Apr 21, 6 AM $0.478
+0.35%
$1.43 billion $50,995
Apr 21, 5 AM $0.477
+0.27%
$1.43 billion $51,113
Apr 21, 4 AM $0.477
+0.12%
$1.43 billion $51,122
Apr 21, 3 AM $0.476
-0.26%
$1.43 billion $51,052
Apr 21, 2 AM $0.476
-0.47%
$1.43 billion $51,076
Apr 21, 1 AM $0.478
+0.18%
$1.43 billion $51,065
Apr 21, 12 AM $0.476
+0.00%
$1.43 billion $51,126
Apr 20, 11 PM $0.478
+0.02%
$1.43 billion $51,132
Apr 20, 10 PM $0.477
-0.14%
$1.43 billion $50,980
Apr 20, 9 PM $0.477
+0.09%
$1.43 billion $50,968
Apr 20, 8 PM $0.477
-0.07%
$1.43 billion $51,021
Apr 20, 7 PM $0.476
-0.34%
$1.43 billion $51,075
Apr 20, 6 PM $0.477
-0.04%
$1.43 billion $51,080
Apr 20, 5 PM $0.476
-0.07%
$1.43 billion $51,124
Apr 20, 4 PM $0.478
+0.14%
$1.43 billion $51,137
Apr 20, 3 PM $0.477
-0.24%
$1.43 billion $51,197
Apr 20, 2 PM $0.478
+0.07%
$1.43 billion $51,189
Apr 20, 1 PM $0.478
+0.07%
$1.43 billion $51,255
Apr 20, 12 PM $0.478
+0.12%
$1.43 billion $51,322
Apr 20, 11 AM $0.476
-0.18%
$1.43 billion $51,420
Apr 20, 10 AM $0.476
+0.09%
$1.43 billion $51,429
Apr 20, 9 AM $0.477
+0.28%
$1.43 billion $51,324
Apr 20, 8 AM $0.477
+0.05%
$1.43 billion $51,308
Apr 20, 7 AM $0.477
-0.09%
$1.43 billion $51,292
Apr 20, 6 AM $0.478
+0.07%
$1.43 billion $51,196
Apr 20, 5 AM $0.477
+0.30%
$1.43 billion $51,111
Apr 20, 4 AM $0.477
+0.28%
$1.43 billion $51,081
Apr 20, 3 AM $0.477
-0.28%
$1.43 billion $51,130
Apr 20, 2 AM $0.476
-0.42%
$1.43 billion $51,057
Apr 20, 1 AM $0.477
-0.21%
$1.43 billion $51,045
Apr 20, 12 AM $0.477
-0.12%
$1.43 billion $51,054
Apr 19, 11 PM $0.477
+0.18%
$1.43 billion $51,047