Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.477
+0.21%
$1.43 billion $51,081
Apr 19, 9 PM $0.476
-0.15%
$1.43 billion $51,083
Apr 19, 8 PM $0.477
+0.07%
$1.43 billion $51,038
Apr 19, 7 PM $0.478
+0.35%
$1.44 billion $51,019
Apr 19, 6 PM $0.477
+0.15%
$1.43 billion $51,021
Apr 19, 5 PM $0.476
-0.28%
$1.43 billion $51,064
Apr 19, 4 PM $0.478
+0.34%
$1.43 billion $51,032
Apr 19, 3 PM $0.477
-0.26%
$1.43 billion $51,053
Apr 19, 2 PM $0.477
+0.19%
$1.43 billion $51,080
Apr 19, 1 PM $0.478
+0.42%
$1.44 billion $51,088
Apr 19, 12 PM $0.478
+0.02%
$1.43 billion $51,096
Apr 19, 11 AM $0.477
-0.13%
$1.43 billion $51,044
Apr 19, 10 AM $0.478
+0.47%
$1.43 billion $51,097
Apr 19, 9 AM $0.478
-0.08%
$1.43 billion $51,059
Apr 19, 8 AM $0.478
+0.44%
$1.43 billion $51,172
Apr 19, 7 AM $0.476
-0.35%
$1.43 billion $51,231
Apr 19, 6 AM $0.476
-0.21%
$1.43 billion $51,188
Apr 19, 5 AM $0.476
-0.17%
$1.43 billion $51,279
Apr 19, 4 AM $0.477
-0.36%
$1.43 billion $51,304
Apr 19, 3 AM $0.478
+0.21%
$1.43 billion $51,336
Apr 19, 2 AM $0.477
+0.05%
$1.43 billion $51,384
Apr 19, 1 AM $0.477
+0.09%
$1.43 billion $51,417
Apr 19, 12 AM $0.476
-0.13%
$1.43 billion $51,406
Apr 18, 11 PM $0.477
-0.09%
$1.43 billion $51,466
Apr 18, 10 PM $0.476
-0.14%
$1.43 billion $51,567
Apr 18, 9 PM $0.478
+0.41%
$1.43 billion $51,519
Apr 18, 8 PM $0.477
+0.09%
$1.43 billion $51,580
Apr 18, 7 PM $0.477
+0.00%
$1.43 billion $51,560
Apr 18, 6 PM $0.478
+0.05%
$1.43 billion $51,476
Apr 18, 5 PM $0.477
-0.22%
$1.43 billion $51,439
Apr 18, 4 PM $0.477
+0.01%
$1.43 billion $51,567
Apr 18, 3 PM $0.477
-0.04%
$1.43 billion $51,506
Apr 18, 2 PM $0.477
-0.28%
$1.43 billion $51,476
Apr 18, 1 PM $0.476
-0.27%
$1.43 billion $51,434
Apr 18, 12 PM $0.476
-0.27%
$1.43 billion $51,422
Apr 18, 11 AM $0.478
-0.09%
$1.43 billion $51,355
Apr 18, 10 AM $0.477
-0.14%
$1.43 billion $51,350
Apr 18, 9 AM $0.476
+0.07%
$1.43 billion $51,390
Apr 18, 8 AM $0.476
-0.17%
$1.43 billion $51,315
Apr 18, 7 AM $0.478
+0.19%
$1.43 billion $51,238
Apr 18, 6 AM $0.478
+0.07%
$1.43 billion $51,316
Apr 18, 5 AM $0.477
-0.04%
$1.43 billion $51,262
Apr 18, 4 AM $0.477
+0.23%
$1.43 billion $51,278
Apr 18, 3 AM $0.478
+0.00%
$1.43 billion $51,263
Apr 18, 2 AM $0.477
-0.18%
$1.43 billion $51,238
Apr 18, 1 AM $0.476
-0.15%
$1.43 billion $51,213
Apr 18, 12 AM $0.477
+0.12%
$1.43 billion $51,282
Apr 17, 11 PM $0.477
+0.16%
$1.43 billion $51,271
Apr 17, 10 PM $0.477
+0.25%
$1.43 billion $51,250
Apr 17, 9 PM $0.476
-0.03%
$1.43 billion $51,234