LFIT Historical Data

LFIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,509
Feb 9, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,509
Feb 9, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,509
Feb 9, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,509
Feb 9, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,509
Feb 9, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,509
Feb 8, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 8, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,666
Feb 7, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 7, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 7, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 7, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,604
Feb 6, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,604