Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.476
-0.28%
$1.43 billion $51,295
Apr 17, 7 PM $0.476
-0.22%
$1.43 billion $51,419
Apr 17, 6 PM $0.478
+0.22%
$1.43 billion $51,521
Apr 17, 5 PM $0.478
-0.10%
$1.43 billion $51,493
Apr 17, 4 PM $0.477
+0.03%
$1.43 billion $51,467
Apr 17, 3 PM $0.478
+0.34%
$1.43 billion $51,488
Apr 17, 2 PM $0.476
+0.05%
$1.43 billion $51,536
Apr 17, 1 PM $0.477
+0.13%
$1.43 billion $51,553
Apr 17, 12 PM $0.477
+0.29%
$1.43 billion $51,583
Apr 17, 11 AM $0.477
+0.09%
$1.43 billion $51,684
Apr 17, 10 AM $0.478
-0.15%
$1.43 billion $51,654
Apr 17, 9 AM $0.478
+0.28%
$1.43 billion $51,663
Apr 17, 8 AM $0.476
-0.32%
$1.43 billion $51,661
Apr 17, 7 AM $0.476
-0.49%
$1.43 billion $51,639
Apr 17, 6 AM $0.478
+0.04%
$1.43 billion $51,553
Apr 17, 5 AM $0.478
+0.33%
$1.44 billion $51,513
Apr 17, 4 AM $0.476
-0.18%
$1.43 billion $51,534
Apr 17, 3 AM $0.477
-0.24%
$1.43 billion $51,613
Apr 17, 2 AM $0.476
-0.50%
$1.43 billion $51,553
Apr 17, 1 AM $0.479
+0.20%
$1.44 billion $51,437
Apr 17, 12 AM $0.476
-0.44%
$1.43 billion $51,397
Apr 16, 11 PM $0.477
+0.18%
$1.43 billion $51,335
Apr 16, 10 PM $0.476
-0.24%
$1.43 billion $51,374
Apr 16, 9 PM $0.476
-0.37%
$1.43 billion $51,518
Apr 16, 8 PM $0.476
-0.18%
$1.43 billion $51,352
Apr 16, 7 PM $0.477
+0.17%
$1.43 billion $51,310
Apr 16, 6 PM $0.477
-0.24%
$1.43 billion $51,314
Apr 16, 5 PM $0.478
+0.29%
$1.44 billion $51,370
Apr 16, 4 PM $0.477
+0.08%
$1.43 billion $51,294
Apr 16, 3 PM $0.476
-0.20%
$1.43 billion $51,330
Apr 16, 2 PM $0.476
-0.04%
$1.43 billion $51,241
Apr 16, 1 PM $0.476
-0.21%
$1.43 billion $51,199
Apr 16, 12 PM $0.477
-0.24%
$1.43 billion $51,205
Apr 16, 11 AM $0.477
+0.08%
$1.43 billion $51,178
Apr 16, 10 AM $0.478
+0.40%
$1.43 billion $51,101
Apr 16, 9 AM $0.477
-0.15%
$1.43 billion $51,114
Apr 16, 8 AM $0.478
+0.10%
$1.43 billion $51,123
Apr 16, 7 AM $0.478
+0.32%
$1.43 billion $51,174
Apr 16, 6 AM $0.477
+0.09%
$1.43 billion $51,216
Apr 16, 5 AM $0.477
-0.20%
$1.43 billion $51,202
Apr 16, 4 AM $0.476
-0.27%
$1.43 billion $51,210
Apr 16, 3 AM $0.477
+0.03%
$1.43 billion $51,245
Apr 16, 2 AM $0.478
+0.00%
$1.43 billion $51,261
Apr 16, 1 AM $0.477
-0.02%
$1.43 billion $51,377
Apr 16, 12 AM $0.478
+0.10%
$1.43 billion $51,260
Apr 15, 11 PM $0.476
-0.09%
$1.43 billion $51,306
Apr 15, 10 PM $0.476
-0.32%
$1.43 billion $51,235
Apr 15, 9 PM $0.476
-0.05%
$1.43 billion $51,134
Apr 15, 8 PM $0.476
-0.25%
$1.43 billion $51,223
Apr 15, 7 PM $0.476
-0.24%
$1.43 billion $51,194