Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.478
+0.42%
$1.43 billion $51,140
Apr 15, 5 PM $0.476
-0.29%
$1.43 billion $51,137
Apr 15, 4 PM $0.478
+0.42%
$1.43 billion $51,233
Apr 15, 3 PM $0.478
+0.37%
$1.43 billion $51,249
Apr 15, 2 PM $0.477
+0.10%
$1.43 billion $51,288
Apr 15, 1 PM $0.478
+0.06%
$1.43 billion $51,306
Apr 15, 12 PM $0.477
+0.07%
$1.43 billion $51,342
Apr 15, 11 AM $0.478
-0.16%
$1.43 billion $51,295
Apr 15, 10 AM $0.476
-0.19%
$1.43 billion $51,375
Apr 15, 9 AM $0.476
-0.33%
$1.43 billion $51,337
Apr 15, 8 AM $0.478
+0.39%
$1.44 billion $51,339
Apr 15, 7 AM $0.478
-0.01%
$1.43 billion $51,272
Apr 15, 6 AM $0.477
+0.17%
$1.43 billion $51,249
Apr 15, 5 AM $0.478
+0.20%
$1.43 billion $51,288
Apr 15, 4 AM $0.477
+0.20%
$1.43 billion $51,284
Apr 15, 3 AM $0.478
+0.31%
$1.43 billion $51,142
Apr 15, 2 AM $0.476
-0.04%
$1.43 billion $51,162
Apr 15, 1 AM $0.478
+0.02%
$1.43 billion $51,071
Apr 15, 12 AM $0.478
+0.52%
$1.43 billion $51,164
Apr 14, 11 PM $0.478
-0.08%
$1.43 billion $51,158
Apr 14, 10 PM $0.477
-0.02%
$1.43 billion $51,136
Apr 14, 9 PM $0.476
+0.01%
$1.43 billion $51,120
Apr 14, 8 PM $0.478
+0.41%
$1.44 billion $51,071
Apr 14, 7 PM $0.476
-0.08%
$1.43 billion $51,113
Apr 14, 6 PM $0.478
+0.25%
$1.44 billion $51,124
Apr 14, 5 PM $0.477
+0.04%
$1.43 billion $51,121
Apr 14, 4 PM $0.477
-0.12%
$1.43 billion $51,020
Apr 14, 3 PM $0.476
-0.53%
$1.43 billion $51,045
Apr 14, 2 PM $0.477
+0.07%
$1.43 billion $51,047
Apr 14, 1 PM $0.476
-0.24%
$1.43 billion $51,048
Apr 14, 12 PM $0.478
+0.13%
$1.43 billion $50,977
Apr 14, 11 AM $0.476
-0.28%
$1.43 billion $50,984
Apr 14, 10 AM $0.478
+0.15%
$1.43 billion $50,860
Apr 14, 9 AM $0.478
+0.50%
$1.44 billion $50,766
Apr 14, 8 AM $0.476
-0.35%
$1.43 billion $50,713
Apr 14, 7 AM $0.477
-0.08%
$1.43 billion $50,666
Apr 14, 6 AM $0.476
+0.00%
$1.43 billion $50,687
Apr 14, 5 AM $0.476
-0.27%
$1.43 billion $50,696
Apr 14, 4 AM $0.478
+0.03%
$1.43 billion $50,525
Apr 14, 3 AM $0.477
-0.07%
$1.43 billion $50,401
Apr 14, 2 AM $0.477
+0.16%
$1.43 billion $50,339
Apr 14, 1 AM $0.476
-0.22%
$1.43 billion $50,315
Apr 14, 12 AM $0.477
-0.04%
$1.43 billion $50,301
Apr 13, 11 PM $0.478
+0.22%
$1.43 billion $50,249
Apr 13, 10 PM $0.476
-0.53%
$1.43 billion $50,187
Apr 13, 9 PM $0.478
+0.23%
$1.43 billion $50,185
Apr 13, 8 PM $0.477
+0.00%
$1.43 billion $50,079
Apr 13, 7 PM $0.478
+0.49%
$1.44 billion $49,995
Apr 13, 6 PM $0.478
-0.10%
$1.43 billion $49,964
Apr 13, 5 PM $0.476
-0.03%
$1.43 billion $49,870