Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.476
-0.15%
$1.43 billion $49,817
Apr 13, 3 PM $0.478
+0.11%
$1.43 billion $49,687
Apr 13, 2 PM $0.477
+0.34%
$1.43 billion $49,681
Apr 13, 1 PM $0.477
+0.10%
$1.43 billion $49,556
Apr 13, 12 PM $0.478
+0.37%
$1.43 billion $49,408
Apr 13, 11 AM $0.476
+0.01%
$1.43 billion $49,316
Apr 13, 10 AM $0.476
-0.24%
$1.43 billion $49,385
Apr 13, 9 AM $0.477
-0.04%
$1.43 billion $49,452
Apr 13, 8 AM $0.477
-0.03%
$1.43 billion $49,442
Apr 13, 7 AM $0.477
-0.08%
$1.43 billion $49,438
Apr 13, 6 AM $0.478
+0.26%
$1.43 billion $49,394
Apr 13, 5 AM $0.478
+0.06%
$1.43 billion $49,283
Apr 13, 4 AM $0.478
+0.24%
$1.43 billion $49,374
Apr 13, 3 AM $0.478
+0.39%
$1.43 billion $49,511
Apr 13, 2 AM $0.477
-0.01%
$1.43 billion $49,416
Apr 13, 1 AM $0.476
-0.17%
$1.43 billion $49,243
Apr 13, 12 AM $0.478
+0.05%
$1.43 billion $49,255
Apr 12, 11 PM $0.477
-0.13%
$1.43 billion $49,239
Apr 12, 10 PM $0.476
-0.36%
$1.43 billion $49,312
Apr 12, 9 PM $0.476
-0.12%
$1.43 billion $49,356
Apr 12, 8 PM $0.477
+0.02%
$1.43 billion $49,374
Apr 12, 7 PM $0.477
+0.21%
$1.43 billion $49,312
Apr 12, 6 PM $0.477
+0.23%
$1.43 billion $49,274
Apr 12, 5 PM $0.477
-0.17%
$1.43 billion $49,267
Apr 12, 4 PM $0.477
-0.05%
$1.43 billion $49,247
Apr 12, 3 PM $0.477
-0.07%
$1.43 billion $49,283
Apr 12, 2 PM $0.477
+0.07%
$1.43 billion $49,228
Apr 12, 1 PM $0.476
-0.09%
$1.43 billion $49,281
Apr 12, 12 PM $0.476
-0.48%
$1.43 billion $49,348
Apr 12, 11 AM $0.476
+0.09%
$1.43 billion $49,413
Apr 12, 10 AM $0.478
+0.18%
$1.43 billion $49,397
Apr 12, 9 AM $0.478
-0.08%
$1.43 billion $49,335
Apr 12, 8 AM $0.477
-0.08%
$1.43 billion $49,343
Apr 12, 7 AM $0.478
-0.01%
$1.43 billion $49,326
Apr 12, 6 AM $0.477
+0.08%
$1.43 billion $49,324
Apr 12, 5 AM $0.477
+0.05%
$1.43 billion $49,395
Apr 12, 4 AM $0.478
+0.38%
$1.43 billion $49,364
Apr 12, 3 AM $0.478
+0.09%
$1.43 billion $49,329
Apr 12, 2 AM $0.476
-0.44%
$1.43 billion $49,425
Apr 12, 1 AM $0.477
-0.19%
$1.43 billion $49,578
Apr 12, 12 AM $0.478
+0.00%
$1.43 billion $49,526
Apr 11, 11 PM $0.476
-0.10%
$1.43 billion $49,487
Apr 11, 10 PM $0.477
-0.21%
$1.43 billion $49,383
Apr 11, 9 PM $0.477
+0.00%
$1.43 billion $49,297
Apr 11, 8 PM $0.478
+0.29%
$1.43 billion $49,343
Apr 11, 7 PM $0.477
+0.18%
$1.43 billion $49,351
Apr 11, 6 PM $0.477
-0.10%
$1.43 billion $49,249
Apr 11, 5 PM $0.478
+0.36%
$1.44 billion $49,207
Apr 11, 4 PM $0.477
-0.14%
$1.43 billion $49,222
Apr 11, 3 PM $0.478
+0.03%
$1.43 billion $49,170