LFIT Historical Data

LFIT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.433
+0.17%
$ 1.3 billion $ 49,215
Apr 5, 2 PM $ 0.433
+0.22%
$ 1.3 billion $ 49,213
Apr 5, 1 PM $ 0.433
+0.03%
$ 1.3 billion $ 49,256
Apr 5, 12 PM $ 0.432
+0.02%
$ 1.29 billion $ 49,254
Apr 5, 11 AM $ 0.431
-0.25%
$ 1.29 billion $ 49,273
Apr 5, 10 AM $ 0.433
+0.23%
$ 1.3 billion $ 49,371
Apr 5, 9 AM $ 0.432
-0.09%
$ 1.3 billion $ 49,325
Apr 5, 8 AM $ 0.432
-0.01%
$ 1.3 billion $ 49,347
Apr 5, 7 AM $ 0.432
-0.21%
$ 1.3 billion $ 49,419
Apr 5, 6 AM $ 0.433
+0.01%
$ 1.3 billion $ 49,324
Apr 5, 5 AM $ 0.432
+0.03%
$ 1.3 billion $ 49,251
Apr 5, 4 AM $ 0.432
-0.20%
$ 1.3 billion $ 49,194
Apr 5, 3 AM $ 0.432
-0.22%
$ 1.3 billion $ 49,228
Apr 5, 2 AM $ 0.432
-0.29%
$ 1.29 billion $ 49,207
Apr 5, 1 AM $ 0.433
+0.11%
$ 1.3 billion $ 49,233
Apr 5, 12 AM $ 0.433
+0.12%
$ 1.3 billion $ 49,287
Apr 4, 11 PM $ 0.433
+0.04%
$ 1.3 billion $ 49,283
Apr 4, 10 PM $ 0.433
+0.35%
$ 1.3 billion $ 49,351
Apr 4, 9 PM $ 0.433
+0.11%
$ 1.3 billion $ 49,368
Apr 4, 8 PM $ 0.433
-0.15%
$ 1.3 billion $ 49,335
Apr 4, 7 PM $ 0.432
-0.29%
$ 1.3 billion $ 49,378
Apr 4, 6 PM $ 0.432
+0.09%
$ 1.3 billion $ 49,326
Apr 4, 5 PM $ 0.432
-0.09%
$ 1.3 billion $ 49,385
Apr 4, 4 PM $ 0.433
+0.24%
$ 1.3 billion $ 49,397
Apr 4, 3 PM $ 0.432
-0.21%
$ 1.3 billion $ 49,399
Apr 4, 2 PM $ 0.432
+0.15%
$ 1.3 billion $ 49,474
Apr 4, 1 PM $ 0.433
+0.26%
$ 1.3 billion $ 49,517
Apr 4, 12 PM $ 0.432
-0.01%
$ 1.3 billion $ 49,650
Apr 4, 11 AM $ 0.432
-0.08%
$ 1.3 billion $ 49,556
Apr 4, 10 AM $ 0.434
+0.30%
$ 1.3 billion $ 49,463
Apr 4, 9 AM $ 0.433
+0.24%
$ 1.3 billion $ 49,487
Apr 4, 8 AM $ 0.432
-0.01%
$ 1.3 billion $ 49,470
Apr 4, 7 AM $ 0.432
-0.24%
$ 1.3 billion $ 49,468
Apr 4, 6 AM $ 0.432
+0.06%
$ 1.3 billion $ 49,449
Apr 4, 5 AM $ 0.433
+0.20%
$ 1.3 billion $ 49,519
Apr 4, 4 AM $ 0.432
+0.14%
$ 1.3 billion $ 49,585
Apr 4, 3 AM $ 0.432
-0.28%
$ 1.3 billion $ 49,557
Apr 4, 2 AM $ 0.433
-0.03%
$ 1.3 billion $ 49,566
Apr 4, 1 AM $ 0.432
+0.09%
$ 1.3 billion $ 49,423
Apr 4, 12 AM $ 0.433
+0.03%
$ 1.3 billion $ 49,383
Apr 3, 11 PM $ 0.433
+0.23%
$ 1.3 billion $ 49,416
Apr 3, 10 PM $ 0.433
+0.41%
$ 1.3 billion $ 49,369
Apr 3, 9 PM $ 0.431
-0.09%
$ 1.29 billion $ 49,352
Apr 3, 8 PM $ 0.432
+0.07%
$ 1.3 billion $ 49,313
Apr 3, 7 PM $ 0.433
-0.06%
$ 1.3 billion $ 49,242
Apr 3, 6 PM $ 0.433
+0.12%
$ 1.3 billion $ 49,291
Apr 3, 5 PM $ 0.432
+0.17%
$ 1.3 billion $ 49,321
Apr 3, 4 PM $ 0.432
-0.18%
$ 1.3 billion $ 49,331
Apr 3, 3 PM $ 0.433
+0.25%
$ 1.3 billion $ 49,303
Apr 3, 2 PM $ 0.433
-0.03%
$ 1.3 billion $ 49,307