Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.476
-0.14%
$1.43 billion $49,182
Apr 11, 1 PM $0.476
+0.05%
$1.43 billion $49,185
Apr 11, 12 PM $0.477
-0.13%
$1.43 billion $49,148
Apr 11, 11 AM $0.478
+0.35%
$1.43 billion $49,100
Apr 11, 10 AM $0.476
-0.35%
$1.43 billion $49,089
Apr 11, 9 AM $0.478
+0.25%
$1.43 billion $49,119
Apr 11, 8 AM $0.478
+0.24%
$1.43 billion $49,107
Apr 11, 7 AM $0.477
-0.18%
$1.43 billion $49,170
Apr 11, 6 AM $0.478
+0.00%
$1.43 billion $49,173
Apr 11, 5 AM $0.478
+0.16%
$1.43 billion $49,188
Apr 11, 4 AM $0.477
-0.17%
$1.43 billion $49,234
Apr 11, 3 AM $0.477
+0.16%
$1.43 billion $49,328
Apr 11, 2 AM $0.477
+0.13%
$1.43 billion $49,318
Apr 11, 1 AM $0.478
+0.37%
$1.43 billion $49,368
Apr 11, 12 AM $0.477
+0.11%
$1.43 billion $49,356
Apr 10, 11 PM $0.477
+0.05%
$1.43 billion $49,401
Apr 10, 10 PM $0.478
+0.07%
$1.44 billion $49,413
Apr 10, 9 PM $0.478
+0.09%
$1.43 billion $49,383
Apr 10, 8 PM $0.476
-0.42%
$1.43 billion $49,425
Apr 10, 7 PM $0.476
-0.30%
$1.43 billion $49,575
Apr 10, 6 PM $0.478
+0.29%
$1.43 billion $49,611
Apr 10, 5 PM $0.478
+0.14%
$1.43 billion $49,684
Apr 10, 4 PM $0.478
+0.22%
$1.43 billion $49,708
Apr 10, 3 PM $0.477
-0.01%
$1.43 billion $49,757
Apr 10, 2 PM $0.477
-0.16%
$1.43 billion $49,789
Apr 10, 1 PM $0.476
-0.31%
$1.43 billion $49,783
Apr 10, 12 PM $0.478
+0.29%
$1.43 billion $49,848
Apr 10, 11 AM $0.478
+0.28%
$1.43 billion $49,859
Apr 10, 10 AM $0.478
+0.36%
$1.43 billion $49,869
Apr 10, 9 AM $0.476
+0.06%
$1.43 billion $49,917
Apr 10, 8 AM $0.477
-0.10%
$1.43 billion $49,919
Apr 10, 7 AM $0.476
+0.03%
$1.43 billion $49,933
Apr 10, 6 AM $0.477
-0.10%
$1.43 billion $50,884
Apr 10, 5 AM $0.478
+0.24%
$1.43 billion $55,499
Apr 10, 4 AM $0.478
+0.44%
$1.43 billion $55,481
Apr 10, 3 AM $0.478
+0.17%
$1.43 billion $55,334
Apr 10, 2 AM $0.477
-0.02%
$1.43 billion $55,211
Apr 10, 1 AM $0.477
-0.04%
$1.43 billion $55,113
Apr 10, 12 AM $0.478
+0.31%
$1.44 billion $55,038
Apr 9, 11 PM $0.477
-0.06%
$1.43 billion $55,117
Apr 9, 10 PM $0.477
-0.05%
$1.43 billion $55,995
Apr 9, 9 PM $0.477
-0.09%
$1.43 billion $57,839
Apr 9, 8 PM $0.477
-0.30%
$1.43 billion $60,003
Apr 9, 7 PM $0.478
+0.08%
$1.43 billion $63,856
Apr 9, 6 PM $0.476
+0.09%
$1.43 billion $64,030
Apr 9, 5 PM $0.478
+0.11%
$1.43 billion $64,181
Apr 9, 4 PM $0.476
+0.04%
$1.43 billion $64,306
Apr 9, 3 PM $0.476
-0.39%
$1.43 billion $64,311
Apr 9, 2 PM $0.478
+0.18%
$1.43 billion $64,376
Apr 9, 1 PM $0.476
-0.19%
$1.43 billion $64,539