LFIT Historical Data

LFIT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 31, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 31, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 31, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,575
Jan 30, 6 AM $ 0.483
-0.09%
$ 1.45 billion $ 11,182
Jan 30, 5 AM $ 0.484
+0.00%
$ 1.45 billion $ 11,182
Jan 30, 4 AM $ 0.484
+0.00%
$ 1.45 billion $ 11,182
Jan 30, 3 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 30, 2 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 30, 1 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 30, 12 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 11 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 10 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 9 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 8 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 7 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 6 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 5 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 4 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 3 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 2 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 1 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 12 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 11 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 10 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 9 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 8 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 7 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,608
Jan 29, 2 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 29, 1 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 29, 12 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 28, 11 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 28, 10 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,672