Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $0.483
+0.00%
$1.45 billion $5,712
Feb 22, 2026 $0.483
+0.00%
$1.45 billion $5,715
Feb 21, 2026 $0.483
+0.00%
$1.45 billion $5,718
Feb 20, 2026 $0.483
+0.00%
$1.45 billion $5,663
Feb 19, 2026 $0.483
+0.00%
$1.45 billion $5,725
Feb 18, 2026 $0.483
+0.00%
$1.45 billion $5,715
Feb 17, 2026 $0.483
+0.00%
$1.45 billion $5,706
Feb 16, 2026 $0.483
+0.00%
$-- $5,631
Feb 15, 2026 $0.483
+0.00%
$1.45 billion $5,631
Feb 14, 2026 $0.483
+0.00%
$1.45 billion $5,667
Feb 13, 2026 $0.483
+0.00%
$1.45 billion $5,710
Feb 12, 2026 $0.483
+0.00%
$1.45 billion $5,666
Feb 11, 2026 $0.483
+0.00%
$1.45 billion $5,681
Feb 10, 2026 $0.483
+0.00%
$1.45 billion $5,752
Feb 9, 2026 $0.483
+0.00%
$1.45 billion $5,509
Feb 8, 2026 $0.483
+0.00%
$-- $5,666
Feb 7, 2026 $0.483
+0.00%
$1.45 billion $5,666
Feb 6, 2026 $0.483
+0.00%
$1.45 billion $5,604
Feb 5, 2026 $0.483
+0.00%
$1.45 billion $5,457
Feb 4, 2026 $0.483
+0.00%
$1.45 billion $5,661
Feb 3, 2026 $0.483
-0.07%
$1.45 billion $5,705
Feb 2, 2026 $0.483
+0.00%
$1.45 billion $5,664
Feb 1, 2026 $0.483
-0.09%
$1.45 billion $5,709
Jan 31, 2026 $0.484
+0.09%
$1.45 billion $5,642
Jan 30, 2026 $0.483
-0.09%
$1.45 billion $5,575
Jan 29, 2026 $0.484
+0.00%
$1.45 billion $5,608
Jan 28, 2026 $0.484
+0.00%
$1.45 billion $5,672
Jan 27, 2026 $0.484
+0.00%
$1.45 billion $5,608
Jan 26, 2026 $0.484
+0.00%
$1.45 billion $5,683
Jan 25, 2026 $0.484
+0.00%
$-- $5,701
Jan 24, 2026 $0.484
+0.00%
$1.45 billion $5,701
Jan 23, 2026 $0.484
+0.00%
$1.45 billion $5,651
Jan 22, 2026 $0.484
+0.00%
$1.45 billion $5,695
Jan 21, 2026 $0.484
+0.00%
$1.45 billion $5,672
Jan 20, 2026 $0.484
+0.00%
$1.45 billion $5,618
Jan 19, 2026 $0.484
+0.00%
$1.45 billion $5,513
Jan 18, 2026 $0.484
+0.00%
$-- $5,472
Jan 17, 2026 $0.484
+0.00%
$1.45 billion $5,472
Jan 16, 2026 $0.484
+0.00%
$1.45 billion $5,667
Jan 15, 2026 $0.484
+0.00%
$1.45 billion $5,632
Jan 14, 2026 $0.484
+0.00%
$1.45 billion $5,606
Jan 13, 2026 $0.484
+0.00%
$1.45 billion $5,684
Jan 12, 2026 $0.484
+0.00%
$1.45 billion $5,583
Jan 11, 2026 $0.484
+0.00%
$1.45 billion $5,644
Jan 10, 2026 $0.484
+0.00%
$1.45 billion $5,614
Jan 9, 2026 $0.484
+0.00%
$1.45 billion $5,458
Jan 8, 2026 $0.484
+0.01%
$1.45 billion $5,705
Jan 7, 2026 $0.483
-0.01%
$1.45 billion $5,704
Jan 6, 2026 $0.484
+0.00%
$1.45 billion $5,630
Jan 5, 2026 $0.483
+0.00%
$1.45 billion $5,511