LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.432
-0.15%
$ 1.3 billion $ 49,552
Apr 7, 2 AM $ 0.431
-0.25%
$ 1.29 billion $ 49,463
Apr 7, 1 AM $ 0.433
+0.00%
$ 1.3 billion $ 49,539
Apr 7, 12 AM $ 0.432
-0.41%
$ 1.29 billion $ 49,564
Apr 6, 11 PM $ 0.432
-0.16%
$ 1.29 billion $ 49,486
Apr 6, 10 PM $ 0.432
-0.14%
$ 1.3 billion $ 49,510
Apr 6, 9 PM $ 0.432
-0.37%
$ 1.3 billion $ 49,491
Apr 6, 8 PM $ 0.432
-0.40%
$ 1.29 billion $ 49,616
Apr 6, 7 PM $ 0.432
+0.04%
$ 1.3 billion $ 49,711
Apr 6, 6 PM $ 0.432
-0.18%
$ 1.3 billion $ 49,767
Apr 6, 5 PM $ 0.432
-0.16%
$ 1.3 billion $ 49,770
Apr 6, 4 PM $ 0.431
-0.16%
$ 1.29 billion $ 49,836
Apr 6, 3 PM $ 0.431
-0.33%
$ 1.29 billion $ 49,852
Apr 6, 2 PM $ 0.433
-0.12%
$ 1.3 billion $ 49,830
Apr 6, 1 PM $ 0.433
+0.26%
$ 1.3 billion $ 49,782
Apr 6, 12 PM $ 0.432
-0.21%
$ 1.3 billion $ 49,710
Apr 6, 11 AM $ 0.432
-0.16%
$ 1.3 billion $ 49,744
Apr 6, 10 AM $ 0.431
-0.25%
$ 1.29 billion $ 49,759
Apr 6, 9 AM $ 0.433
+0.38%
$ 1.3 billion $ 49,806
Apr 6, 8 AM $ 0.431
-0.37%
$ 1.29 billion $ 49,732
Apr 6, 7 AM $ 0.431
-0.22%
$ 1.29 billion $ 49,681
Apr 6, 6 AM $ 0.432
+0.15%
$ 1.3 billion $ 49,685
Apr 6, 5 AM $ 0.432
+0.02%
$ 1.3 billion $ 49,611
Apr 6, 4 AM $ 0.432
-0.09%
$ 1.3 billion $ 49,540
Apr 6, 3 AM $ 0.433
-0.03%
$ 1.3 billion $ 49,497
Apr 6, 2 AM $ 0.434
+0.53%
$ 1.3 billion $ 49,568
Apr 6, 1 AM $ 0.432
-0.01%
$ 1.3 billion $ 49,501
Apr 6, 12 AM $ 0.432
-0.40%
$ 1.29 billion $ 49,443
Apr 5, 11 PM $ 0.432
-0.18%
$ 1.3 billion $ 49,431
Apr 5, 10 PM $ 0.433
+0.11%
$ 1.3 billion $ 49,451
Apr 5, 9 PM $ 0.432
+0.19%
$ 1.3 billion $ 49,448
Apr 5, 8 PM $ 0.432
-0.14%
$ 1.3 billion $ 49,440
Apr 5, 7 PM $ 0.432
-0.22%
$ 1.3 billion $ 49,362
Apr 5, 6 PM $ 0.433
+0.20%
$ 1.3 billion $ 49,330
Apr 5, 5 PM $ 0.431
-0.13%
$ 1.29 billion $ 49,270
Apr 5, 4 PM $ 0.433
+0.28%
$ 1.3 billion $ 49,197
Apr 5, 3 PM $ 0.433
+0.17%
$ 1.3 billion $ 49,215
Apr 5, 2 PM $ 0.433
+0.22%
$ 1.3 billion $ 49,213
Apr 5, 1 PM $ 0.433
+0.03%
$ 1.3 billion $ 49,256
Apr 5, 12 PM $ 0.432
+0.02%
$ 1.29 billion $ 49,254
Apr 5, 11 AM $ 0.431
-0.25%
$ 1.29 billion $ 49,273
Apr 5, 10 AM $ 0.433
+0.23%
$ 1.3 billion $ 49,371
Apr 5, 9 AM $ 0.432
-0.09%
$ 1.3 billion $ 49,325
Apr 5, 8 AM $ 0.432
-0.01%
$ 1.3 billion $ 49,347
Apr 5, 7 AM $ 0.432
-0.21%
$ 1.3 billion $ 49,419
Apr 5, 6 AM $ 0.433
+0.01%
$ 1.3 billion $ 49,324
Apr 5, 5 AM $ 0.432
+0.03%
$ 1.3 billion $ 49,251
Apr 5, 4 AM $ 0.432
-0.20%
$ 1.3 billion $ 49,194
Apr 5, 3 AM $ 0.432
-0.22%
$ 1.3 billion $ 49,228
Apr 5, 2 AM $ 0.432
-0.29%
$ 1.29 billion $ 49,207