LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.408
+0.00%
$ 1.22 billion $ 50,151
Jun 4, 10 PM $ 0.406
-0.33%
$ 1.22 billion $ 50,034
Jun 4, 9 PM $ 0.406
-0.02%
$ 1.22 billion $ 49,951
Jun 4, 8 PM $ 0.406
-0.18%
$ 1.22 billion $ 49,997
Jun 4, 7 PM $ 0.407
-0.10%
$ 1.22 billion $ 49,945
Jun 4, 6 PM $ 0.408
+0.16%
$ 1.22 billion $ 49,917
Jun 4, 5 PM $ 0.405
-0.38%
$ 1.22 billion $ 49,925
Jun 4, 4 PM $ 0.407
-0.15%
$ 1.22 billion $ 49,931
Jun 4, 3 PM $ 0.406
-0.38%
$ 1.22 billion $ 49,919
Jun 4, 2 PM $ 0.407
+0.12%
$ 1.22 billion $ 50,008
Jun 4, 1 PM $ 0.407
+0.30%
$ 1.22 billion $ 50,002
Jun 4, 12 PM $ 0.406
-0.42%
$ 1.22 billion $ 50,011
Jun 4, 11 AM $ 0.408
+0.31%
$ 1.22 billion $ 50,072
Jun 4, 10 AM $ 0.406
-0.08%
$ 1.22 billion $ 50,087
Jun 4, 9 AM $ 0.406
+0.07%
$ 1.22 billion $ 50,050
Jun 4, 8 AM $ 0.405
-0.40%
$ 1.22 billion $ 50,115
Jun 4, 7 AM $ 0.406
-0.27%
$ 1.22 billion $ 50,059
Jun 4, 6 AM $ 0.407
+0.39%
$ 1.22 billion $ 49,939
Jun 4, 5 AM $ 0.406
-0.24%
$ 1.22 billion $ 49,979
Jun 4, 4 AM $ 0.406
-0.09%
$ 1.22 billion $ 50,057
Jun 4, 3 AM $ 0.407
+0.18%
$ 1.22 billion $ 50,089
Jun 4, 2 AM $ 0.407
+0.16%
$ 1.22 billion $ 50,158
Jun 4, 1 AM $ 0.406
-0.23%
$ 1.22 billion $ 50,155
Jun 4, 12 AM $ 0.406
+0.06%
$ 1.22 billion $ 50,110
Jun 3, 11 PM $ 0.406
-0.11%
$ 1.22 billion $ 50,074
Jun 3, 10 PM $ 0.406
-0.01%
$ 1.22 billion $ 50,078
Jun 3, 9 PM $ 0.407
+0.01%
$ 1.22 billion $ 50,199
Jun 3, 8 PM $ 0.407
+0.26%
$ 1.22 billion $ 50,189
Jun 3, 7 PM $ 0.407
+0.18%
$ 1.22 billion $ 50,182
Jun 3, 6 PM $ 0.407
+0.15%
$ 1.22 billion $ 50,138
Jun 3, 5 PM $ 0.407
-0.13%
$ 1.22 billion $ 50,157
Jun 3, 4 PM $ 0.407
+0.40%
$ 1.22 billion $ 50,183
Jun 3, 3 PM $ 0.406
-0.39%
$ 1.22 billion $ 50,231
Jun 3, 2 PM $ 0.407
-0.18%
$ 1.22 billion $ 50,095
Jun 3, 1 PM $ 0.407
+0.15%
$ 1.22 billion $ 50,126
Jun 3, 12 PM $ 0.407
+0.24%
$ 1.22 billion $ 50,120
Jun 3, 11 AM $ 0.405
-0.09%
$ 1.22 billion $ 50,156
Jun 3, 10 AM $ 0.406
-0.04%
$ 1.22 billion $ 50,133
Jun 3, 9 AM $ 0.405
-0.27%
$ 1.22 billion $ 50,106
Jun 3, 8 AM $ 0.406
+0.05%
$ 1.22 billion $ 50,078
Jun 3, 7 AM $ 0.406
+0.16%
$ 1.22 billion $ 50,110
Jun 3, 6 AM $ 0.407
+0.16%
$ 1.22 billion $ 50,137
Jun 3, 5 AM $ 0.405
-0.09%
$ 1.22 billion $ 50,160
Jun 3, 4 AM $ 0.406
+0.06%
$ 1.22 billion $ 50,143
Jun 3, 3 AM $ 0.406
-0.31%
$ 1.22 billion $ 50,118
Jun 3, 2 AM $ 0.407
-0.09%
$ 1.22 billion $ 50,067
Jun 3, 1 AM $ 0.407
-0.01%
$ 1.22 billion $ 50,124
Jun 3, 12 AM $ 0.407
-0.08%
$ 1.22 billion $ 50,137
Jun 2, 11 PM $ 0.407
+0.36%
$ 1.22 billion $ 50,044
Jun 2, 10 PM $ 0.406
-0.34%
$ 1.22 billion $ 50,136