LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.478
+0.08%
$ 1.43 billion $ 51,319
May 27, 3 AM $ 0.477
-0.29%
$ 1.43 billion $ 51,319
May 27, 2 AM $ 0.478
+0.37%
$ 1.44 billion $ 51,365
May 27, 1 AM $ 0.478
+0.09%
$ 1.43 billion $ 51,318
May 27, 12 AM $ 0.478
-0.03%
$ 1.44 billion $ 51,277
May 26, 11 PM $ 0.478
+0.29%
$ 1.43 billion $ 51,317
May 26, 10 PM $ 0.477
-0.40%
$ 1.43 billion $ 51,357
May 26, 9 PM $ 0.478
+0.05%
$ 1.43 billion $ 51,406
May 26, 8 PM $ 0.478
-0.11%
$ 1.43 billion $ 51,486
May 26, 7 PM $ 0.479
+0.13%
$ 1.44 billion $ 51,351
May 26, 6 PM $ 0.479
+0.17%
$ 1.44 billion $ 51,388
May 26, 5 PM $ 0.476
-0.37%
$ 1.43 billion $ 51,331
May 26, 4 PM $ 0.478
+0.20%
$ 1.43 billion $ 51,414
May 26, 3 PM $ 0.476
-0.35%
$ 1.43 billion $ 51,445
May 26, 2 PM $ 0.477
-0.18%
$ 1.43 billion $ 51,395
May 26, 1 PM $ 0.478
+0.17%
$ 1.43 billion $ 51,246
May 26, 12 PM $ 0.477
-0.55%
$ 1.43 billion $ 51,246
May 26, 11 AM $ 0.477
-0.25%
$ 1.43 billion $ 51,179
May 26, 10 AM $ 0.479
+0.40%
$ 1.44 billion $ 51,214
May 26, 9 AM $ 0.479
+0.05%
$ 1.44 billion $ 51,196
May 26, 8 AM $ 0.477
-0.46%
$ 1.43 billion $ 51,239
May 26, 7 AM $ 0.479
+0.20%
$ 1.44 billion $ 51,235
May 26, 6 AM $ 0.478
-0.10%
$ 1.43 billion $ 51,300
May 26, 5 AM $ 0.477
+0.03%
$ 1.43 billion $ 51,354
May 26, 4 AM $ 0.478
+0.31%
$ 1.44 billion $ 51,296
May 26, 3 AM $ 0.477
-0.38%
$ 1.43 billion $ 51,266
May 26, 2 AM $ 0.477
-0.22%
$ 1.43 billion $ 51,207
May 26, 1 AM $ 0.479
-0.04%
$ 1.44 billion $ 51,303
May 26, 12 AM $ 0.478
+0.08%
$ 1.43 billion $ 51,411
May 25, 11 PM $ 0.477
-0.35%
$ 1.43 billion $ 51,519
May 25, 10 PM $ 0.477
-0.22%
$ 1.43 billion $ 51,447
May 25, 9 PM $ 0.478
-0.25%
$ 1.43 billion $ 51,410
May 25, 8 PM $ 0.479
+0.43%
$ 1.44 billion $ 51,410
May 25, 7 PM $ 0.477
-0.09%
$ 1.43 billion $ 51,503
May 25, 6 PM $ 0.479
+0.42%
$ 1.44 billion $ 51,510
May 25, 5 PM $ 0.478
+0.04%
$ 1.43 billion $ 51,568
May 25, 4 PM $ 0.479
+0.49%
$ 1.44 billion $ 51,524
May 25, 3 PM $ 0.477
+0.01%
$ 1.43 billion $ 51,534
May 25, 2 PM $ 0.479
-0.07%
$ 1.44 billion $ 51,576
May 25, 1 PM $ 0.477
+0.08%
$ 1.43 billion $ 51,704
May 25, 12 PM $ 0.478
+0.11%
$ 1.43 billion $ 53,747
May 25, 11 AM $ 0.478
-0.09%
$ 1.43 billion $ 54,575
May 25, 10 AM $ 0.476
-0.54%
$ 1.43 billion $ 54,534
May 25, 9 AM $ 0.478
+0.15%
$ 1.43 billion $ 54,551
May 25, 8 AM $ 0.479
+0.09%
$ 1.44 billion $ 54,542
May 25, 7 AM $ 0.478
-0.16%
$ 1.44 billion $ 54,550
May 25, 6 AM $ 0.479
+0.24%
$ 1.44 billion $ 54,485
May 25, 5 AM $ 0.478
+0.06%
$ 1.43 billion $ 54,414
May 25, 4 AM $ 0.477
+0.12%
$ 1.43 billion $ 54,350
May 25, 3 AM $ 0.477
+0.13%
$ 1.43 billion $ 54,314