Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.408
+0.00%
$1.22 billion $50,151
Jun 4, 10 PM $0.406
-0.33%
$1.22 billion $50,034
Jun 4, 9 PM $0.406
-0.02%
$1.22 billion $49,951
Jun 4, 8 PM $0.406
-0.18%
$1.22 billion $49,997
Jun 4, 7 PM $0.407
-0.10%
$1.22 billion $49,945
Jun 4, 6 PM $0.408
+0.16%
$1.22 billion $49,917
Jun 4, 5 PM $0.405
-0.38%
$1.22 billion $49,925
Jun 4, 4 PM $0.407
-0.15%
$1.22 billion $49,931
Jun 4, 3 PM $0.406
-0.38%
$1.22 billion $49,919
Jun 4, 2 PM $0.407
+0.12%
$1.22 billion $50,008
Jun 4, 1 PM $0.407
+0.30%
$1.22 billion $50,002
Jun 4, 12 PM $0.406
-0.42%
$1.22 billion $50,011
Jun 4, 11 AM $0.408
+0.31%
$1.22 billion $50,072
Jun 4, 10 AM $0.406
-0.08%
$1.22 billion $50,087
Jun 4, 9 AM $0.406
+0.07%
$1.22 billion $50,050
Jun 4, 8 AM $0.405
-0.40%
$1.22 billion $50,115
Jun 4, 7 AM $0.406
-0.27%
$1.22 billion $50,059
Jun 4, 6 AM $0.407
+0.39%
$1.22 billion $49,939
Jun 4, 5 AM $0.406
-0.24%
$1.22 billion $49,979
Jun 4, 4 AM $0.406
-0.09%
$1.22 billion $50,057
Jun 4, 3 AM $0.407
+0.18%
$1.22 billion $50,089
Jun 4, 2 AM $0.407
+0.16%
$1.22 billion $50,158
Jun 4, 1 AM $0.406
-0.23%
$1.22 billion $50,155
Jun 4, 12 AM $0.406
+0.06%
$1.22 billion $50,110
Jun 3, 11 PM $0.406
-0.11%
$1.22 billion $50,074
Jun 3, 10 PM $0.406
-0.01%
$1.22 billion $50,078
Jun 3, 9 PM $0.407
+0.01%
$1.22 billion $50,199
Jun 3, 8 PM $0.407
+0.26%
$1.22 billion $50,189
Jun 3, 7 PM $0.407
+0.18%
$1.22 billion $50,182
Jun 3, 6 PM $0.407
+0.15%
$1.22 billion $50,138
Jun 3, 5 PM $0.407
-0.13%
$1.22 billion $50,157
Jun 3, 4 PM $0.407
+0.40%
$1.22 billion $50,183
Jun 3, 3 PM $0.406
-0.39%
$1.22 billion $50,231
Jun 3, 2 PM $0.407
-0.18%
$1.22 billion $50,095
Jun 3, 1 PM $0.407
+0.15%
$1.22 billion $50,126
Jun 3, 12 PM $0.407
+0.24%
$1.22 billion $50,120
Jun 3, 11 AM $0.405
-0.09%
$1.22 billion $50,156
Jun 3, 10 AM $0.406
-0.04%
$1.22 billion $50,133
Jun 3, 9 AM $0.405
-0.27%
$1.22 billion $50,106
Jun 3, 8 AM $0.406
+0.05%
$1.22 billion $50,078
Jun 3, 7 AM $0.406
+0.16%
$1.22 billion $50,110
Jun 3, 6 AM $0.407
+0.16%
$1.22 billion $50,137
Jun 3, 5 AM $0.405
-0.09%
$1.22 billion $50,160
Jun 3, 4 AM $0.406
+0.06%
$1.22 billion $50,143
Jun 3, 3 AM $0.406
-0.31%
$1.22 billion $50,118
Jun 3, 2 AM $0.407
-0.09%
$1.22 billion $50,067
Jun 3, 1 AM $0.407
-0.01%
$1.22 billion $50,124
Jun 3, 12 AM $0.407
-0.08%
$1.22 billion $50,137
Jun 2, 11 PM $0.407
+0.36%
$1.22 billion $50,044
Jun 2, 10 PM $0.406
-0.34%
$1.22 billion $50,136