LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,281
2:56 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,318
2:51 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,306
2:46 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,350
2:41 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,365
2:36 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,359
2:31 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,377
2:26 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,363
2:21 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,350
2:16 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,359
2:11 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,337
2:06 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,352
2:01 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,359
1:56 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,368
1:51 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,357
1:46 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,337
1:41 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,325
1:36 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,304
1:30 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,293
1:25 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,268
1:20 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,273
1:15 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,281
1:10 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,317
1:05 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,300
1:00 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,323
12:55 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,356
12:50 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,377
12:45 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,387
12:40 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,367
12:35 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,366
12:30 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,369
12:25 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,363
12:20 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,374
12:15 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,380
12:10 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,392
12:05 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,395
12:00 AM $ 0.477
+0.09%
$ 1.43 billion $ 49,397
11:55 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,401
11:50 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,397
11:45 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,396
11:40 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,400
11:35 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,396
11:30 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,391
11:25 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,395
11:20 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,397
11:15 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,395
11:10 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,406
11:05 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,408
11:00 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,402
10:55 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,413