LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,942
5:09 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,940
5:04 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,938
4:59 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,942
4:54 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,948
4:49 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,953
4:44 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,950
4:39 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,979
4:34 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,972
4:29 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,973
4:24 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,973
4:19 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,986
4:14 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,003
4:09 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,025
4:04 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,034
3:59 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,034
3:54 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,010
3:49 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,999
3:44 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,990
3:39 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,003
3:34 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,005
3:29 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,013
3:24 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,020
3:19 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,019
3:14 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,014
3:09 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,014
3:04 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,004
2:59 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,073
2:54 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,057
2:49 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,059
2:44 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,067
2:39 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,126
2:33 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,112
2:28 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,091
2:23 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,109
2:18 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,107
2:13 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,101
2:08 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,081
2:03 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,082
1:58 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,089
1:53 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,094
1:48 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,078
1:43 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,065
1:38 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,076
1:33 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,083
1:28 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,076
1:23 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,089
1:18 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,097
1:13 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,106
1:08 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,105