Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.476
-0.25%
$1.43 billion $64,573
Apr 9, 11 AM $0.477
-0.07%
$1.43 billion $64,682
Apr 9, 10 AM $0.477
+0.06%
$1.43 billion $64,827
Apr 9, 9 AM $0.477
-0.08%
$1.43 billion $64,919
Apr 9, 8 AM $0.477
-0.14%
$1.43 billion $65,456
Apr 9, 7 AM $0.477
+0.12%
$1.43 billion $70,564
Apr 9, 6 AM $0.477
-0.71%
$1.43 billion $69,750
Apr 9, 5 AM $0.482
+0.15%
$1.45 billion $65,223
Apr 9, 4 AM $0.482
+0.06%
$1.45 billion $65,263
Apr 9, 3 AM $0.482
+0.00%
$1.45 billion $65,414
Apr 9, 2 AM $0.481
-0.09%
$1.44 billion $65,589
Apr 9, 1 AM $0.482
+0.27%
$1.45 billion $65,564
Apr 9, 12 AM $0.483
+0.21%
$1.45 billion $65,640
Apr 8, 11 PM $0.481
+0.10%
$1.44 billion $65,578
Apr 8, 10 PM $0.482
+1.47%
$1.45 billion $64,719
Apr 8, 9 PM $0.475
+0.02%
$1.42 billion $62,956
Apr 8, 8 PM $0.479
+1.82%
$1.44 billion $60,695
Apr 8, 7 PM $0.472
+0.24%
$1.42 billion $56,964
Apr 8, 6 PM $0.47
-0.26%
$1.41 billion $56,829
Apr 8, 5 PM $0.47
-0.31%
$1.41 billion $56,669
Apr 8, 4 PM $0.472
+0.46%
$1.41 billion $56,588
Apr 8, 3 PM $0.472
+0.36%
$1.42 billion $56,519
Apr 8, 2 PM $0.471
-0.12%
$1.41 billion $56,452
Apr 8, 1 PM $0.471
+0.10%
$1.41 billion $56,350
Apr 8, 12 PM $0.47
-0.12%
$1.41 billion $56,392
Apr 8, 11 AM $0.471
+0.09%
$1.41 billion $56,277
Apr 8, 7 AM $0.433
+0.13%
$1.3 billion $50,416
Apr 8, 6 AM $0.431
-0.09%
$1.29 billion $50,326
Apr 8, 5 AM $0.432
+0.18%
$1.3 billion $50,233
Apr 8, 4 AM $0.432
+0.20%
$1.3 billion $50,211
Apr 8, 3 AM $0.432
-0.38%
$1.3 billion $50,135
Apr 8, 2 AM $0.432
-0.36%
$1.3 billion $50,121
Apr 8, 1 AM $0.432
-0.10%
$1.3 billion $50,253
Apr 8, 12 AM $0.431
+0.02%
$1.29 billion $50,237
Apr 7, 11 PM $0.432
+0.02%
$1.3 billion $50,273
Apr 7, 10 PM $0.432
+0.11%
$1.3 billion $50,238
Apr 7, 9 PM $0.432
+0.11%
$1.3 billion $50,230
Apr 7, 8 PM $0.432
+0.24%
$1.3 billion $50,151
Apr 7, 7 PM $0.432
-0.08%
$1.29 billion $50,014
Apr 7, 6 PM $0.433
+0.15%
$1.3 billion $49,962
Apr 7, 5 PM $0.432
-0.47%
$1.29 billion $49,953
Apr 7, 4 PM $0.432
-0.13%
$1.3 billion $49,861
Apr 7, 3 PM $0.432
-0.16%
$1.3 billion $49,881
Apr 7, 2 PM $0.432
+0.01%
$1.3 billion $49,825
Apr 7, 1 PM $0.433
+0.12%
$1.3 billion $49,735
Apr 7, 12 PM $0.433
+0.41%
$1.3 billion $49,706
Apr 7, 11 AM $0.433
+0.13%
$1.3 billion $49,646
Apr 7, 10 AM $0.434
+0.30%
$1.3 billion $49,616
Apr 7, 9 AM $0.431
-0.21%
$1.29 billion $49,513
Apr 7, 8 AM $0.432
-0.40%
$1.3 billion $49,508