Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.433
+0.10%
$1.3 billion $49,468
Apr 7, 6 AM $0.432
-0.21%
$1.3 billion $49,488
Apr 7, 5 AM $0.431
-0.42%
$1.29 billion $49,532
Apr 7, 4 AM $0.431
-0.37%
$1.29 billion $49,588
Apr 7, 3 AM $0.432
-0.15%
$1.3 billion $49,552
Apr 7, 2 AM $0.431
-0.25%
$1.29 billion $49,463
Apr 7, 1 AM $0.433
+0.00%
$1.3 billion $49,539
Apr 7, 12 AM $0.432
-0.41%
$1.29 billion $49,564
Apr 6, 11 PM $0.432
-0.16%
$1.29 billion $49,486
Apr 6, 10 PM $0.432
-0.14%
$1.3 billion $49,510
Apr 6, 9 PM $0.432
-0.37%
$1.3 billion $49,491
Apr 6, 8 PM $0.432
-0.40%
$1.29 billion $49,616
Apr 6, 7 PM $0.432
+0.04%
$1.3 billion $49,711
Apr 6, 6 PM $0.432
-0.18%
$1.3 billion $49,767
Apr 6, 5 PM $0.432
-0.16%
$1.3 billion $49,770
Apr 6, 4 PM $0.431
-0.16%
$1.29 billion $49,836
Apr 6, 3 PM $0.431
-0.33%
$1.29 billion $49,852
Apr 6, 2 PM $0.433
-0.12%
$1.3 billion $49,830
Apr 6, 1 PM $0.433
+0.26%
$1.3 billion $49,782
Apr 6, 12 PM $0.432
-0.21%
$1.3 billion $49,710
Apr 6, 11 AM $0.432
-0.16%
$1.3 billion $49,744
Apr 6, 10 AM $0.431
-0.25%
$1.29 billion $49,759
Apr 6, 9 AM $0.433
+0.38%
$1.3 billion $49,806
Apr 6, 8 AM $0.431
-0.37%
$1.29 billion $49,732
Apr 6, 7 AM $0.431
-0.22%
$1.29 billion $49,681
Apr 6, 6 AM $0.432
+0.15%
$1.3 billion $49,685
Apr 6, 5 AM $0.432
+0.02%
$1.3 billion $49,611
Apr 6, 4 AM $0.432
-0.09%
$1.3 billion $49,540
Apr 6, 3 AM $0.433
-0.03%
$1.3 billion $49,497
Apr 6, 2 AM $0.434
+0.53%
$1.3 billion $49,568
Apr 6, 1 AM $0.432
-0.01%
$1.3 billion $49,501
Apr 6, 12 AM $0.432
-0.40%
$1.29 billion $49,443
Apr 5, 11 PM $0.432
-0.18%
$1.3 billion $49,431
Apr 5, 10 PM $0.433
+0.11%
$1.3 billion $49,451
Apr 5, 9 PM $0.432
+0.19%
$1.3 billion $49,448
Apr 5, 8 PM $0.432
-0.14%
$1.3 billion $49,440
Apr 5, 7 PM $0.432
-0.22%
$1.3 billion $49,362
Apr 5, 6 PM $0.433
+0.20%
$1.3 billion $49,330
Apr 5, 5 PM $0.431
-0.13%
$1.29 billion $49,270
Apr 5, 4 PM $0.433
+0.28%
$1.3 billion $49,197
Apr 5, 3 PM $0.433
+0.17%
$1.3 billion $49,215
Apr 5, 2 PM $0.433
+0.22%
$1.3 billion $49,213
Apr 5, 1 PM $0.433
+0.03%
$1.3 billion $49,256
Apr 5, 12 PM $0.432
+0.02%
$1.29 billion $49,254
Apr 5, 11 AM $0.431
-0.25%
$1.29 billion $49,273
Apr 5, 10 AM $0.433
+0.23%
$1.3 billion $49,371
Apr 5, 9 AM $0.432
-0.09%
$1.3 billion $49,325
Apr 5, 8 AM $0.432
-0.01%
$1.3 billion $49,347
Apr 5, 7 AM $0.432
-0.21%
$1.3 billion $49,419
Apr 5, 6 AM $0.433
+0.01%
$1.3 billion $49,324