Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.432
+0.03%
$1.3 billion $49,251
Apr 5, 4 AM $0.432
-0.20%
$1.3 billion $49,194
Apr 5, 3 AM $0.432
-0.22%
$1.3 billion $49,228
Apr 5, 2 AM $0.432
-0.29%
$1.29 billion $49,207
Apr 5, 1 AM $0.433
+0.11%
$1.3 billion $49,233
Apr 5, 12 AM $0.433
+0.12%
$1.3 billion $49,287
Apr 4, 11 PM $0.433
+0.04%
$1.3 billion $49,283
Apr 4, 10 PM $0.433
+0.35%
$1.3 billion $49,351
Apr 4, 9 PM $0.433
+0.11%
$1.3 billion $49,368
Apr 4, 8 PM $0.433
-0.15%
$1.3 billion $49,335
Apr 4, 7 PM $0.432
-0.29%
$1.3 billion $49,378
Apr 4, 6 PM $0.432
+0.09%
$1.3 billion $49,326
Apr 4, 5 PM $0.432
-0.09%
$1.3 billion $49,385
Apr 4, 4 PM $0.433
+0.24%
$1.3 billion $49,397
Apr 4, 3 PM $0.432
-0.21%
$1.3 billion $49,399
Apr 4, 2 PM $0.432
+0.15%
$1.3 billion $49,474
Apr 4, 1 PM $0.433
+0.26%
$1.3 billion $49,517
Apr 4, 12 PM $0.432
-0.01%
$1.3 billion $49,650
Apr 4, 11 AM $0.432
-0.08%
$1.3 billion $49,556
Apr 4, 10 AM $0.434
+0.30%
$1.3 billion $49,463
Apr 4, 9 AM $0.433
+0.24%
$1.3 billion $49,487
Apr 4, 8 AM $0.432
-0.01%
$1.3 billion $49,470
Apr 4, 7 AM $0.432
-0.24%
$1.3 billion $49,468
Apr 4, 6 AM $0.432
+0.06%
$1.3 billion $49,449
Apr 4, 5 AM $0.433
+0.20%
$1.3 billion $49,519
Apr 4, 4 AM $0.432
+0.14%
$1.3 billion $49,585
Apr 4, 3 AM $0.432
-0.28%
$1.3 billion $49,557
Apr 4, 2 AM $0.433
-0.03%
$1.3 billion $49,566
Apr 4, 1 AM $0.432
+0.09%
$1.3 billion $49,423
Apr 4, 12 AM $0.433
+0.03%
$1.3 billion $49,383
Apr 3, 11 PM $0.433
+0.23%
$1.3 billion $49,416
Apr 3, 10 PM $0.433
+0.41%
$1.3 billion $49,369
Apr 3, 9 PM $0.431
-0.09%
$1.29 billion $49,352
Apr 3, 8 PM $0.432
+0.07%
$1.3 billion $49,313
Apr 3, 7 PM $0.433
-0.06%
$1.3 billion $49,242
Apr 3, 6 PM $0.433
+0.12%
$1.3 billion $49,291
Apr 3, 5 PM $0.432
+0.17%
$1.3 billion $49,321
Apr 3, 4 PM $0.432
-0.18%
$1.3 billion $49,331
Apr 3, 3 PM $0.433
+0.25%
$1.3 billion $49,303
Apr 3, 2 PM $0.433
-0.03%
$1.3 billion $49,307
Apr 3, 1 PM $0.433
+0.43%
$1.3 billion $49,347
Apr 3, 12 PM $0.431
-0.11%
$1.29 billion $49,295
Apr 3, 11 AM $0.431
-0.29%
$1.29 billion $49,316
Apr 3, 10 AM $0.432
-0.05%
$1.3 billion $49,320
Apr 3, 9 AM $0.433
-0.03%
$1.3 billion $49,304
Apr 3, 8 AM $0.431
-0.30%
$1.29 billion $49,316
Apr 3, 7 AM $0.433
-0.04%
$1.3 billion $49,296
Apr 3, 6 AM $0.433
+0.00%
$1.3 billion $49,326
Apr 3, 5 AM $0.432
+0.04%
$1.3 billion $49,293
Apr 3, 4 AM $0.432
-0.17%
$1.3 billion $49,300