LFIT Historical Data

LFIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 8 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 7 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 6 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 5 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 4 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 3 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 2 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 1 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 12 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 11 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 10 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 9 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 8 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 7 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 6 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 5 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 4 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,651
Jan 23, 3 AM $ 0.484
+0.00%
$ 1.45 billion $ 11,347
Jan 23, 2 AM $ 0.484
+0.00%
$ 1.45 billion $ 11,347
Jan 23, 1 AM $ 0.484
+0.00%
$ 1.45 billion $ 11,347
Jan 23, 12 AM $ 0.484
+0.00%
$ 1.45 billion $ 11,347
Jan 22, 11 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 10 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 9 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 8 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 7 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 6 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 5 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 4 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 3 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 2 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 1 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 12 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 11 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 10 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 9 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 8 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 7 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 6 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 5 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 4 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,695
Jan 22, 3 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 22, 2 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 22, 1 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 22, 12 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 21, 11 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 21, 10 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 21, 9 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,672
Jan 21, 8 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,672