Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.431
-0.36%
$1.29 billion $49,365
Apr 3, 2 AM $0.432
+0.01%
$1.3 billion $49,400
Apr 3, 1 AM $0.432
+0.08%
$1.29 billion $49,503
Apr 3, 12 AM $0.433
+0.09%
$1.3 billion $49,513
Apr 2, 11 PM $0.432
-0.17%
$1.29 billion $49,552
Apr 2, 10 PM $0.433
+0.03%
$1.3 billion $49,532
Apr 2, 9 PM $0.433
+0.50%
$1.3 billion $49,542
Apr 2, 8 PM $0.432
-0.25%
$1.3 billion $49,554
Apr 2, 7 PM $0.433
+0.15%
$1.3 billion $49,612
Apr 2, 6 PM $0.432
+0.02%
$1.3 billion $49,541
Apr 2, 5 PM $0.431
-0.31%
$1.29 billion $49,469
Apr 2, 4 PM $0.433
+0.13%
$1.3 billion $49,400
Apr 2, 3 PM $0.432
-0.07%
$1.3 billion $49,381
Apr 2, 2 PM $0.432
-0.33%
$1.29 billion $49,413
Apr 2, 1 PM $0.433
+0.33%
$1.3 billion $49,268
Apr 2, 12 PM $0.431
-0.41%
$1.29 billion $49,238
Apr 2, 11 AM $0.431
-0.14%
$1.29 billion $49,288
Apr 2, 10 AM $0.433
+0.22%
$1.3 billion $49,353
Apr 2, 9 AM $0.433
+0.18%
$1.3 billion $49,320
Apr 2, 8 AM $0.432
-0.23%
$1.29 billion $49,272
Apr 2, 7 AM $0.433
+0.07%
$1.3 billion $49,340
Apr 2, 6 AM $0.433
+0.16%
$1.3 billion $49,358
Apr 2, 5 AM $0.433
-0.06%
$1.3 billion $49,357
Apr 2, 4 AM $0.433
-0.02%
$1.3 billion $49,313
Apr 2, 3 AM $0.433
-0.08%
$1.3 billion $49,283
Apr 2, 2 AM $0.433
-0.06%
$1.3 billion $49,247
Apr 2, 1 AM $0.433
+0.16%
$1.3 billion $49,256
Apr 2, 12 AM $0.432
+0.02%
$1.3 billion $49,339
Apr 1, 11 PM $0.433
+0.13%
$1.3 billion $49,273
Apr 1, 10 PM $0.433
+0.24%
$1.3 billion $49,325
Apr 1, 9 PM $0.432
-0.29%
$1.29 billion $49,324
Apr 1, 8 PM $0.432
-0.11%
$1.3 billion $49,298
Apr 1, 7 PM $0.433
-0.15%
$1.3 billion $49,223
Apr 1, 6 PM $0.433
-0.07%
$1.3 billion $49,219
Apr 1, 5 PM $0.431
-0.38%
$1.29 billion $49,314
Apr 1, 4 PM $0.434
+0.43%
$1.3 billion $49,378
Apr 1, 3 PM $0.432
+0.02%
$1.3 billion $49,375
Apr 1, 2 PM $0.432
-0.23%
$1.3 billion $49,322
Apr 1, 1 PM $0.433
-0.09%
$1.3 billion $49,311
Apr 1, 12 PM $0.431
-0.22%
$1.29 billion $49,345
Apr 1, 11 AM $0.433
+0.00%
$1.3 billion $49,297
Apr 1, 10 AM $0.433
+0.38%
$1.3 billion $49,221
Apr 1, 9 AM $0.433
+0.10%
$1.3 billion $49,196
Apr 1, 8 AM $0.433
+0.01%
$1.3 billion $49,237
Apr 1, 7 AM $0.433
+0.05%
$1.3 billion $49,183
Apr 1, 6 AM $0.432
-0.13%
$1.3 billion $49,199
Apr 1, 5 AM $0.433
+0.11%
$1.3 billion $49,240
Apr 1, 4 AM $0.433
+0.28%
$1.3 billion $50,164
Apr 1, 3 AM $0.433
+0.09%
$1.3 billion $53,305
Apr 1, 2 AM $0.433
+0.27%
$1.3 billion $53,396