Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.483
-0.01%
$1.45 billion $5,690
Jan 3, 2026 $0.484
+0.00%
$1.45 billion $5,652
Jan 2, 2026 $0.484
+0.01%
$1.45 billion $5,674
Jan 1, 2026 $0.483
+0.00%
$1.45 billion $5,724
Dec 31, 2025 $0.483
+0.00%
$1.45 billion $5,658
Dec 30, 2025 $0.484
+0.00%
$-- $5,699
Dec 29, 2025 $0.484
+0.00%
$1.45 billion $5,699
Dec 28, 2025 $0.484
+0.00%
$-- $5,568
Dec 27, 2025 $0.484
+0.00%
$1.45 billion $5,568
Dec 26, 2025 $0.484
+0.00%
$1.45 billion $5,602
Dec 24, 2025 $0.484
+0.00%
$1.45 billion $5,671
Dec 23, 2025 $0.484
+0.01%
$1.45 billion $5,671
Dec 22, 2025 $0.483
+0.01%
$1.45 billion $5,540
Dec 21, 2025 $0.483
-0.02%
$1.45 billion $5,671
Dec 20, 2025 $0.483
+0.00%
$1.45 billion $5,637
Dec 19, 2025 $0.483
+0.00%
$1.45 billion $5,693
Dec 16, 2025 $0.479
+0.00%
$-- $6,054
Dec 15, 2025 $0.479
-6.65%
$1.44 billion $6,071
Dec 14, 2025 $0.513
+0.00%
$1.54 billion $5,495
Dec 13, 2025 $0.513
+0.00%
$1.54 billion $10,056
Dec 12, 2025 $0.513
+0.00%
$-- $5,951
Dec 11, 2025 $0.513
+0.01%
$1.54 billion $5,951
Dec 10, 2025 $0.513
+0.00%
$1.54 billion $4,025
Dec 9, 2025 $0.513
+0.00%
$1.54 billion $5,552
Dec 8, 2025 $0.513
+0.00%
$-- $4,063
Dec 7, 2025 $0.513
+24.20%
$1.54 billion $4,063
Dec 6, 2025 $0.413
-19.48%
$1.24 billion $4,029
Dec 5, 2025 $0.513
+0.00%
$1.54 billion $7,748
Dec 4, 2025 $0.513
-0.01%
$1.54 billion $5,752
Dec 3, 2025 $0.513
+0.00%
$1.54 billion $5,877
Dec 2, 2025 $0.513
+0.00%
$1.54 billion $10,918
Dec 1, 2025 $0.513
-7.00%
$1.54 billion $3,826
Nov 30, 2025 $0.551
+0.00%
$1.65 billion $5,832
Nov 29, 2025 $0.551
+0.01%
$1.65 billion $4,309
Nov 28, 2025 $0.551
-0.01%
$1.65 billion $8,127
Nov 27, 2025 $0.551
+4.16%
$1.65 billion $8,465
Nov 26, 2025 $0.529
-0.01%
$1.59 billion $7,302
Nov 25, 2025 $0.529
+17.31%
$1.59 billion $3,952
Nov 24, 2025 $0.451
+0.00%
$1.35 billion $4,810
Nov 23, 2025 $0.451
+0.00%
$1.35 billion $5,008
Nov 22, 2025 $0.451
+0.02%
$1.35 billion $5,181
Nov 21, 2025 $0.451
+0.00%
$1.35 billion $4,867
Nov 20, 2025 $0.451
+0.00%
$-- $4,535
Nov 19, 2025 $0.451
+0.06%
$1.35 billion $4,535
Nov 18, 2025 $0.451
+1.76%
$1.35 billion $4,468
Nov 17, 2025 $0.443
-30.62%
$1.33 billion $7,440
Nov 16, 2025 $0.639
+0.00%
$1.92 billion $4,769
Nov 15, 2025 $0.638
+0.00%
$1.92 billion $4,823
Nov 14, 2025 $0.639
+0.01%
$1.92 billion $8,460
Nov 13, 2025 $0.638
+0.00%
$1.92 billion $10,350