LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.477
+0.13%
$ 1.43 billion $ 54,314
May 25, 2 AM $ 0.478
+0.18%
$ 1.44 billion $ 54,290
May 25, 1 AM $ 0.478
-0.15%
$ 1.43 billion $ 54,247
May 25, 12 AM $ 0.477
+0.06%
$ 1.43 billion $ 54,161
May 24, 11 PM $ 0.478
-0.06%
$ 1.43 billion $ 54,051
May 24, 10 PM $ 0.478
+0.02%
$ 1.43 billion $ 54,098
May 24, 9 PM $ 0.478
-0.08%
$ 1.43 billion $ 54,051
May 24, 8 PM $ 0.478
+0.30%
$ 1.43 billion $ 54,071
May 24, 7 PM $ 0.477
-0.07%
$ 1.43 billion $ 54,016
May 24, 6 PM $ 0.477
-0.38%
$ 1.43 billion $ 54,072
May 24, 5 PM $ 0.479
+0.07%
$ 1.44 billion $ 54,116
May 24, 4 PM $ 0.478
-0.14%
$ 1.43 billion $ 54,093
May 24, 3 PM $ 0.478
+0.16%
$ 1.43 billion $ 54,053
May 24, 2 PM $ 0.477
-0.26%
$ 1.43 billion $ 54,101
May 24, 1 PM $ 0.478
+0.18%
$ 1.43 billion $ 54,044
May 24, 12 PM $ 0.478
-0.62%
$ 1.44 billion $ 51,920
May 24, 11 AM $ 0.481
+0.12%
$ 1.44 billion $ 51,185
May 24, 10 AM $ 0.48
-0.02%
$ 1.44 billion $ 51,190
May 24, 9 AM $ 0.481
+0.01%
$ 1.44 billion $ 51,215
May 24, 8 AM $ 0.481
+0.27%
$ 1.44 billion $ 51,255
May 24, 7 AM $ 0.48
-0.21%
$ 1.44 billion $ 51,281
May 24, 6 AM $ 0.481
+0.37%
$ 1.44 billion $ 51,288
May 24, 5 AM $ 0.481
-0.12%
$ 1.44 billion $ 51,299
May 24, 4 AM $ 0.481
+0.21%
$ 1.44 billion $ 51,369
May 24, 3 AM $ 0.479
+0.02%
$ 1.44 billion $ 51,397
May 24, 2 AM $ 0.481
+0.11%
$ 1.44 billion $ 51,434
May 24, 1 AM $ 0.481
+0.27%
$ 1.44 billion $ 51,471
May 24, 12 AM $ 0.482
-0.01%
$ 1.44 billion $ 51,406
May 23, 11 PM $ 0.481
+0.28%
$ 1.44 billion $ 51,343
May 23, 10 PM $ 0.48
-0.21%
$ 1.44 billion $ 51,379
May 23, 9 PM $ 0.482
+0.05%
$ 1.44 billion $ 51,461
May 23, 8 PM $ 0.48
-0.05%
$ 1.44 billion $ 51,372
May 23, 7 PM $ 0.479
-0.37%
$ 1.44 billion $ 51,366
May 23, 6 PM $ 0.48
+0.11%
$ 1.44 billion $ 51,337
May 23, 5 PM $ 0.48
-0.51%
$ 1.44 billion $ 51,200
May 23, 4 PM $ 0.481
+0.12%
$ 1.44 billion $ 51,204
May 23, 3 PM $ 0.481
-0.30%
$ 1.44 billion $ 51,139
May 23, 2 PM $ 0.48
-0.31%
$ 1.44 billion $ 51,102
May 23, 1 PM $ 0.482
-0.07%
$ 1.44 billion $ 51,145
May 23, 12 PM $ 0.48
-0.32%
$ 1.44 billion $ 51,158
May 23, 11 AM $ 0.481
+0.35%
$ 1.44 billion $ 51,142
May 23, 10 AM $ 0.481
+0.17%
$ 1.44 billion $ 51,096
May 23, 9 AM $ 0.48
+0.14%
$ 1.44 billion $ 51,052
May 23, 8 AM $ 0.481
+0.12%
$ 1.44 billion $ 50,944
May 23, 7 AM $ 0.48
-0.14%
$ 1.44 billion $ 50,860
May 23, 6 AM $ 0.481
+0.21%
$ 1.44 billion $ 50,847
May 23, 5 AM $ 0.481
-0.01%
$ 1.44 billion $ 50,841
May 23, 4 AM $ 0.482
+0.22%
$ 1.45 billion $ 50,907
May 23, 3 AM $ 0.48
-0.38%
$ 1.44 billion $ 50,881
May 23, 2 AM $ 0.48
-0.18%
$ 1.44 billion $ 50,848