Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.407
+0.21%
$1.22 billion $50,055
Jun 2, 8 PM $0.407
+0.07%
$1.22 billion $49,983
Jun 2, 7 PM $0.406
-0.13%
$1.22 billion $49,939
Jun 2, 6 PM $0.405
-0.20%
$1.22 billion $49,981
Jun 2, 5 PM $0.407
+0.15%
$1.22 billion $49,949
Jun 2, 4 PM $0.407
+0.09%
$1.22 billion $49,942
Jun 2, 3 PM $0.407
+0.12%
$1.22 billion $49,904
Jun 2, 2 PM $0.407
-0.07%
$1.22 billion $49,994
Jun 2, 1 PM $0.407
+0.01%
$1.22 billion $49,978
Jun 2, 12 PM $0.405
-0.09%
$1.22 billion $49,945
Jun 2, 11 AM $0.406
-0.32%
$1.22 billion $49,836
Jun 2, 10 AM $0.406
-0.21%
$1.22 billion $49,885
Jun 2, 9 AM $0.406
-0.10%
$1.22 billion $49,935
Jun 2, 8 AM $0.407
+0.33%
$1.22 billion $49,822
Jun 2, 7 AM $0.406
-0.42%
$1.22 billion $49,778
Jun 2, 6 AM $0.407
+0.26%
$1.22 billion $49,796
Jun 2, 5 AM $0.407
+0.47%
$1.22 billion $49,758
Jun 2, 4 AM $0.407
+0.32%
$1.22 billion $49,808
Jun 2, 3 AM $0.407
+0.05%
$1.22 billion $49,787
Jun 2, 2 AM $0.406
-0.27%
$1.22 billion $49,780
Jun 2, 1 AM $0.406
-0.17%
$1.22 billion $49,682
Jun 2, 12 AM $0.407
+0.32%
$1.22 billion $49,653
Jun 1, 11 PM $0.406
-0.06%
$1.22 billion $49,779
Jun 1, 10 PM $0.406
+0.19%
$1.22 billion $49,713
Jun 1, 9 PM $0.406
-0.15%
$1.22 billion $49,690
Jun 1, 8 PM $0.406
-0.31%
$1.22 billion $49,643
Jun 1, 7 PM $0.406
+0.16%
$1.22 billion $49,629
Jun 1, 6 PM $0.405
-0.06%
$1.22 billion $49,737
Jun 1, 5 PM $0.407
+0.18%
$1.22 billion $49,755
Jun 1, 4 PM $0.407
+0.08%
$1.22 billion $49,769
Jun 1, 3 PM $0.407
+0.08%
$1.22 billion $49,768
Jun 1, 2 PM $0.405
-0.20%
$1.22 billion $49,686
Jun 1, 1 PM $0.406
-0.40%
$1.22 billion $49,700
Jun 1, 12 PM $0.407
+0.05%
$1.22 billion $49,711
Jun 1, 11 AM $0.406
+0.13%
$1.22 billion $49,758
Jun 1, 10 AM $0.407
+0.26%
$1.22 billion $49,752
Jun 1, 9 AM $0.406
-0.05%
$1.22 billion $49,758
Jun 1, 8 AM $0.406
-0.15%
$1.22 billion $49,933
Jun 1, 7 AM $0.407
+0.12%
$1.22 billion $49,946
Jun 1, 6 AM $0.407
+0.03%
$1.22 billion $49,937
Jun 1, 5 AM $0.407
+0.32%
$1.22 billion $49,997
Jun 1, 4 AM $0.407
+0.21%
$1.22 billion $49,948
Jun 1, 3 AM $0.407
+0.08%
$1.22 billion $49,880
Jun 1, 2 AM $0.406
+0.00%
$1.22 billion $49,895
Jun 1, 1 AM $0.406
-0.09%
$1.22 billion $49,919
Jun 1, 12 AM $0.406
-0.11%
$1.22 billion $49,892
May 31, 11 PM $0.406
+0.01%
$1.22 billion $49,795
May 31, 10 PM $0.405
-0.28%
$1.22 billion $49,802
May 31, 9 PM $0.407
-0.05%
$1.22 billion $49,838
May 31, 8 PM $0.408
+0.14%
$1.22 billion $49,919