LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.407
+0.21%
$ 1.22 billion $ 50,055
Jun 2, 8 PM $ 0.407
+0.07%
$ 1.22 billion $ 49,983
Jun 2, 7 PM $ 0.406
-0.13%
$ 1.22 billion $ 49,939
Jun 2, 6 PM $ 0.405
-0.20%
$ 1.22 billion $ 49,981
Jun 2, 5 PM $ 0.407
+0.15%
$ 1.22 billion $ 49,949
Jun 2, 4 PM $ 0.407
+0.09%
$ 1.22 billion $ 49,942
Jun 2, 3 PM $ 0.407
+0.12%
$ 1.22 billion $ 49,904
Jun 2, 2 PM $ 0.407
-0.07%
$ 1.22 billion $ 49,994
Jun 2, 1 PM $ 0.407
+0.01%
$ 1.22 billion $ 49,978
Jun 2, 12 PM $ 0.405
-0.09%
$ 1.22 billion $ 49,945
Jun 2, 11 AM $ 0.406
-0.32%
$ 1.22 billion $ 49,836
Jun 2, 10 AM $ 0.406
-0.21%
$ 1.22 billion $ 49,885
Jun 2, 9 AM $ 0.406
-0.10%
$ 1.22 billion $ 49,935
Jun 2, 8 AM $ 0.407
+0.33%
$ 1.22 billion $ 49,822
Jun 2, 7 AM $ 0.406
-0.42%
$ 1.22 billion $ 49,778
Jun 2, 6 AM $ 0.407
+0.26%
$ 1.22 billion $ 49,796
Jun 2, 5 AM $ 0.407
+0.47%
$ 1.22 billion $ 49,758
Jun 2, 4 AM $ 0.407
+0.32%
$ 1.22 billion $ 49,808
Jun 2, 3 AM $ 0.407
+0.05%
$ 1.22 billion $ 49,787
Jun 2, 2 AM $ 0.406
-0.27%
$ 1.22 billion $ 49,780
Jun 2, 1 AM $ 0.406
-0.17%
$ 1.22 billion $ 49,682
Jun 2, 12 AM $ 0.407
+0.32%
$ 1.22 billion $ 49,653
Jun 1, 11 PM $ 0.406
-0.06%
$ 1.22 billion $ 49,779
Jun 1, 10 PM $ 0.406
+0.19%
$ 1.22 billion $ 49,713
Jun 1, 9 PM $ 0.406
-0.15%
$ 1.22 billion $ 49,690
Jun 1, 8 PM $ 0.406
-0.31%
$ 1.22 billion $ 49,643
Jun 1, 7 PM $ 0.406
+0.16%
$ 1.22 billion $ 49,629
Jun 1, 6 PM $ 0.405
-0.06%
$ 1.22 billion $ 49,737
Jun 1, 5 PM $ 0.407
+0.18%
$ 1.22 billion $ 49,755
Jun 1, 4 PM $ 0.407
+0.08%
$ 1.22 billion $ 49,769
Jun 1, 3 PM $ 0.407
+0.08%
$ 1.22 billion $ 49,768
Jun 1, 2 PM $ 0.405
-0.20%
$ 1.22 billion $ 49,686
Jun 1, 1 PM $ 0.406
-0.40%
$ 1.22 billion $ 49,700
Jun 1, 12 PM $ 0.407
+0.05%
$ 1.22 billion $ 49,711
Jun 1, 11 AM $ 0.406
+0.13%
$ 1.22 billion $ 49,758
Jun 1, 10 AM $ 0.407
+0.26%
$ 1.22 billion $ 49,752
Jun 1, 9 AM $ 0.406
-0.05%
$ 1.22 billion $ 49,758
Jun 1, 8 AM $ 0.406
-0.15%
$ 1.22 billion $ 49,933
Jun 1, 7 AM $ 0.407
+0.12%
$ 1.22 billion $ 49,946
Jun 1, 6 AM $ 0.407
+0.03%
$ 1.22 billion $ 49,937
Jun 1, 5 AM $ 0.407
+0.32%
$ 1.22 billion $ 49,997
Jun 1, 4 AM $ 0.407
+0.21%
$ 1.22 billion $ 49,948
Jun 1, 3 AM $ 0.407
+0.08%
$ 1.22 billion $ 49,880
Jun 1, 2 AM $ 0.406
+0.00%
$ 1.22 billion $ 49,895
Jun 1, 1 AM $ 0.406
-0.09%
$ 1.22 billion $ 49,919
Jun 1, 12 AM $ 0.406
-0.11%
$ 1.22 billion $ 49,892
May 31, 11 PM $ 0.406
+0.01%
$ 1.22 billion $ 49,795
May 31, 10 PM $ 0.405
-0.28%
$ 1.22 billion $ 49,802
May 31, 9 PM $ 0.407
-0.05%
$ 1.22 billion $ 49,838
May 31, 8 PM $ 0.408
+0.14%
$ 1.22 billion $ 49,919