LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,380
12:10 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,392
12:05 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,395
12:00 AM $ 0.477
+0.09%
$ 1.43 billion $ 49,397
11:55 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,401
11:50 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,397
11:45 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,396
11:40 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,400
11:35 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,396
11:30 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,391
11:25 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,395
11:20 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,397
11:15 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,395
11:10 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,406
11:05 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,408
11:00 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,402
10:55 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,413
10:50 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,414
10:45 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,423
10:40 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,451
10:35 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,450
10:30 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,426
10:25 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,416
10:20 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,402
10:15 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,428
10:10 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,415
10:05 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,394
10:00 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,395
9:55 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,383
9:50 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,389
9:45 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,393
9:40 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,400
9:35 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,415
9:30 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,407
9:25 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,389
9:20 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,418
9:15 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,428
9:10 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,432
9:05 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,412
9:00 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,409
8:55 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,425
8:50 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,491
8:45 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,496
8:40 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,522
8:35 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,531
8:30 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,514
8:24 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,532
8:19 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,531
8:14 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,532
8:09 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,542