LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,078
1:43 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,065
1:38 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,076
1:33 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,083
1:28 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,076
1:23 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,089
1:18 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,097
1:13 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,106
1:08 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,105
1:03 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,113
12:58 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,120
12:53 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,140
12:48 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,145
12:43 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,141
12:38 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,162
12:33 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,159
12:28 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,173
12:23 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,160
12:18 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,152
12:13 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,154
12:08 AM $ 0.408
+0.00%
$ 1.22 billion $ 52,169
12:03 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,156
11:58 PM $ 0.405
+0.00%
$ 1.22 billion $ 52,177
11:53 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,184
11:48 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,180
11:43 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,200
11:38 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,190
11:33 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,201
11:28 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,190
11:23 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,183
11:18 PM $ 0.408
+0.00%
$ 1.22 billion $ 52,194
11:13 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,187
11:08 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,167
11:03 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,158
10:58 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,150
10:53 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,131
10:48 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,135
10:43 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,123
10:38 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,129
10:33 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,107
10:28 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,107
10:23 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,091
10:18 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,096
10:13 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,089
10:08 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,091
10:03 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,102
9:58 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,077
9:53 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,098
9:48 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,096
9:43 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,085