LFIT Historical Data

LFIT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,674
Jan 2, 7 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,674
Jan 2, 6 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,674
Jan 2, 5 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,674
Jan 2, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 2, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 2, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,724
Jan 1, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658
Dec 31, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,658