LFIT Historical Data

LFIT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 8 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 7 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 6 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 5 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 4 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 3 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 2 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 1 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 12 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 11 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 10 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 9 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 8 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 7 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 6 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 27, 5 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,568
Dec 26, 11 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 10 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 9 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 8 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 7 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 6 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 5 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 4 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 3 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 2 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 1 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 12 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 11 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 10 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 9 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 8 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 7 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 6 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 5 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 4 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 3 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 2 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 1 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 26, 12 AM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 25, 11 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,602
Dec 24, 10 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,671
Dec 24, 9 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,671
Dec 24, 8 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,671
Dec 24, 7 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,671
Dec 24, 6 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,671
Dec 24, 5 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,671
Dec 24, 4 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,671
Dec 24, 3 PM $ 0.484
+0.00%
$ 1.45 billion $ 5,671