LFIT Historical Data

LFIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,637
Dec 20, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,637
Dec 20, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,637
Dec 20, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,637
Dec 20, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,637
Dec 20, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,637
Dec 20, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 20, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 20, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 20, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 20, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 19, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,693
Dec 16, 8 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,054
Dec 16, 7 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,054
Dec 16, 6 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,054
Dec 16, 5 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,054
Dec 16, 4 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,054
Dec 16, 3 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,054
Dec 16, 2 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 16, 1 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 16, 12 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 11 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 10 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 9 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 8 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 7 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 6 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 5 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 4 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 3 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 2 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071