Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2025 $0.638
+0.00%
$1.92 billion $6,794
Nov 11, 2025 $0.638
+0.00%
$1.92 billion $6,197
Nov 10, 2025 $0.638
-0.01%
$1.92 billion $4,362
Nov 9, 2025 $0.639
+0.00%
$1.92 billion $4,333
Nov 8, 2025 $0.638
+0.00%
$1.92 billion $4,792
Nov 7, 2025 $0.639
+0.00%
$1.92 billion $3,394
Nov 6, 2025 $0.639
+0.00%
$1.92 billion $4,287
Nov 5, 2025 $0.638
+0.01%
$1.92 billion $3,665
Nov 4, 2025 $0.638
-0.01%
$1.92 billion $5,232
Nov 3, 2025 $0.638
+0.00%
$1.92 billion $4,236
Nov 2, 2025 $0.638
+0.00%
$1.92 billion $1,970
Nov 1, 2025 $0.638
+0.00%
$1.92 billion $6,614
Oct 31, 2025 $0.638
+0.00%
$1.92 billion $12,962
Oct 30, 2025 $0.638
+0.00%
$1.92 billion $6,948
Oct 29, 2025 $0.638
+0.00%
$1.92 billion $10,942
Oct 28, 2025 $0.638
+0.00%
$1.92 billion $7,612
Oct 27, 2025 $0.638
+0.00%
$1.92 billion $6,123
Oct 26, 2025 $0.638
-0.01%
$1.92 billion $6,257
Oct 25, 2025 $0.638
+0.01%
$1.92 billion $6,099
Oct 24, 2025 $0.638
+0.00%
$1.92 billion $10,627
Oct 23, 2025 $0.638
-0.01%
$1.92 billion $7,130
Oct 22, 2025 $0.639
+2.89%
$1.92 billion $4,007
Oct 21, 2025 $0.621
-2.79%
$1.86 billion $7,101
Oct 20, 2025 $0.638
+1.29%
$1.92 billion $5,078
Oct 19, 2025 $0.63
-1.28%
$1.89 billion $7,161
Oct 18, 2025 $0.638
+0.03%
$1.92 billion $5,395
Oct 17, 2025 $0.638
+1.27%
$1.91 billion $10,655
Oct 16, 2025 $0.63
-1.21%
$1.89 billion $70
Oct 15, 2025 $0.638
-0.06%
$1.91 billion $5,620
Oct 14, 2025 $0.638
+15.84%
$1.92 billion $2,904
Oct 13, 2025 $0.551
-22.43%
$1.65 billion $7,035
Oct 12, 2025 $0.71
+0.04%
$2.13 billion $2,807
Oct 11, 2025 $0.71
+0.11%
$2.13 billion $3,091
Oct 10, 2025 $0.709
-0.43%
$2.13 billion $2,019
Oct 8, 2025 $0.707
+0.00%
$-- $1
Oct 7, 2025 $0.707
-0.87%
$2.12 billion $11
Oct 1, 2025 $0.713
+0.00%
$-- $64
Sep 30, 2025 $0.713
+0.00%
$2.14 billion $64
Sep 24, 2025 $0.713
+0.00%
$-- $5
Sep 23, 2025 $0.713
+3.15%
$2.14 billion $5
Sep 22, 2025 $0.691
-2.72%
$2.07 billion $928
Sep 21, 2025 $0.71
-0.16%
$2.13 billion $1,897
Sep 20, 2025 $0.71
-0.12%
$2.13 billion $1,853
Sep 19, 2025 $0.713
+0.12%
$2.14 billion $1,848
Sep 18, 2025 $0.713
+0.21%
$2.13 billion $1,890
Sep 17, 2025 $0.712
+0.19%
$2.13 billion $1,882
Sep 16, 2025 $0.71
-0.02%
$2.13 billion $1,851
Sep 15, 2025 $0.71
+0.01%
$2.13 billion $1,815
Sep 14, 2025 $0.711
-0.13%
$2.13 billion $1,869
Sep 13, 2025 $0.71
-0.32%
$2.13 billion $1,863