LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.72
+0.33%
$ 2.15 billion $ 1,848
Sep 2, 2025 $ 0.718
-0.23%
$ 2.16 billion $ 1,886
Sep 1, 2025 $ 0.716
-0.33%
$ 2.15 billion $ 1,824
Aug 30, 2025 $ 0.716
-0.31%
$ 2.15 billion $ 181
Aug 29, 2025 $ 0.719
+0.03%
$ 2.16 billion $ 1,881
Aug 28, 2025 $ 0.719
-1.13%
$ 2.16 billion $ 1,883
Aug 27, 2025 $ 0.73
-0.30%
$ 2.19 billion $ 1,913
Aug 26, 2025 $ 0.72
-0.04%
$ 2.15 billion $ 1,873
Aug 25, 2025 $ 0.715
+0.64%
$ 2.2 billion $ 1,791
Aug 24, 2025 $ 0.71
-0.09%
$ 2.13 billion $ 1,456
Aug 23, 2025 $ 0.71
-0.49%
$ 2.13 billion $ 1,347
Aug 22, 2025 $ 0.713
-2.34%
$ 2.14 billion $ 1,277
Aug 21, 2025 $ 0.73
-1.32%
$ 2.19 billion $ 1,107
Aug 20, 2025 $ 0.73
-0.29%
$ 2.21 billion $ 1,656
Aug 19, 2025 $ 0.731
-0.13%
$ 2.2 billion $ 10,403
Aug 18, 2025 $ 0.731
+0.20%
$ 2.19 billion $ 1,794
Aug 17, 2025 $ 0.73
-0.12%
$ 2.19 billion $ 1,764
Aug 16, 2025 $ 0.731
-0.36%
$ 2.19 billion $ 1,791
Aug 15, 2025 $ 0.734
+0.26%
$ 2.2 billion $ 1,740
Aug 14, 2025 $ 0.731
-0.35%
$ 2.19 billion $ 1,727
Aug 13, 2025 $ 0.731
+0.03%
$ 2.19 billion $ 1,715
Aug 12, 2025 $ 0.731
-0.02%
$ 2.19 billion $ 1,775
Aug 11, 2025 $ 0.73
-0.04%
$ 2.19 billion $ 1,779
Aug 10, 2025 $ 0.733
+0.19%
$ 2.2 billion $ 1,762
Aug 9, 2025 $ 0.734
-0.03%
$ 2.2 billion $ 1,810
Aug 8, 2025 $ 0.734
+0.00%
$ 2.2 billion $ 1,787
Aug 7, 2025 $ 0.735
+0.02%
$ 2.2 billion $ 1,799
Aug 6, 2025 $ 0.734
+0.01%
$ 2.2 billion $ 1,815
Aug 5, 2025 $ 0.735
+0.08%
$ 2.2 billion $ 982
Aug 4, 2025 $ 0.734
-0.13%
$ 2.2 billion $ 774
Aug 3, 2025 $ 0.74
+0.72%
$ 2.22 billion $ 1,834
Aug 2, 2025 $ 0.738
+0.13%
$ 2.22 billion $ 1,802
Aug 1, 2025 $ 0.738
-0.31%
$ 2.21 billion $ 1,826
Jul 31, 2025 $ 0.737
-0.37%
$ 2.21 billion $ 1,828
Jul 30, 2025 $ 0.74
-0.03%
$ 2.22 billion $ 1,815
Jul 29, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,825
Jul 28, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,809
Jul 27, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,840
Jul 26, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,823
Jul 25, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,762
Jul 24, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,755
Jul 23, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,765
Jul 22, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,785
Jul 21, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 11,908
Jul 20, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,778
Jul 19, 2025 $ 0.74
-0.02%
$ 2.22 billion $ 1,800
Jul 18, 2025 $ 0.74
-0.05%
$ 2.22 billion $ 1,617
Jul 17, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 684
Jul 16, 2025 $ 0.74
+0.04%
$ 2.22 billion $ 1,789
Jul 15, 2025 $ 0.74
-0.03%
$ 2.22 billion $ 1,782