LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.406
-0.30%
$ 1.22 billion $ 49,960
May 31, 6 PM $ 0.406
-0.09%
$ 1.22 billion $ 49,837
May 31, 5 PM $ 0.406
-0.15%
$ 1.22 billion $ 49,790
May 31, 4 PM $ 0.407
-0.04%
$ 1.22 billion $ 50,017
May 31, 3 PM $ 0.406
-0.13%
$ 1.22 billion $ 52,372
May 31, 2 PM $ 0.406
-0.29%
$ 1.22 billion $ 52,389
May 31, 1 PM $ 0.407
+0.03%
$ 1.22 billion $ 52,341
May 31, 12 PM $ 0.407
+0.19%
$ 1.22 billion $ 52,278
May 31, 11 AM $ 0.405
-0.20%
$ 1.22 billion $ 52,203
May 31, 10 AM $ 0.407
-0.04%
$ 1.22 billion $ 52,164
May 31, 9 AM $ 0.407
+0.45%
$ 1.22 billion $ 52,175
May 31, 8 AM $ 0.405
-0.37%
$ 1.22 billion $ 52,087
May 31, 7 AM $ 0.406
-0.38%
$ 1.22 billion $ 52,075
May 31, 6 AM $ 0.406
+0.22%
$ 1.22 billion $ 52,137
May 31, 5 AM $ 0.406
-0.28%
$ 1.22 billion $ 51,986
May 31, 4 AM $ 0.406
+0.10%
$ 1.22 billion $ 51,942
May 31, 3 AM $ 0.407
+0.27%
$ 1.22 billion $ 52,034
May 31, 2 AM $ 0.406
+0.04%
$ 1.22 billion $ 52,073
May 31, 1 AM $ 0.406
-0.01%
$ 1.22 billion $ 52,089
May 31, 12 AM $ 0.406
+0.20%
$ 1.22 billion $ 52,120
May 30, 11 PM $ 0.405
-0.20%
$ 1.22 billion $ 52,177
May 30, 10 PM $ 0.407
-0.06%
$ 1.22 billion $ 52,150
May 30, 9 PM $ 0.407
-0.11%
$ 1.22 billion $ 52,077
May 30, 8 PM $ 0.406
-0.43%
$ 1.22 billion $ 52,028
May 30, 7 PM $ 0.407
+0.01%
$ 1.22 billion $ 52,042
May 30, 6 PM $ 0.406
+0.11%
$ 1.22 billion $ 52,035
May 30, 5 PM $ 0.407
-0.16%
$ 1.22 billion $ 52,061
May 30, 4 PM $ 0.406
-0.02%
$ 1.22 billion $ 51,798
May 30, 3 PM $ 0.407
-0.10%
$ 1.22 billion $ 49,361
May 30, 2 PM $ 0.407
+0.11%
$ 1.22 billion $ 49,341
May 30, 1 PM $ 0.407
+0.32%
$ 1.22 billion $ 49,325
May 30, 12 PM $ 0.406
-0.02%
$ 1.22 billion $ 49,401
May 30, 11 AM $ 0.406
-0.01%
$ 1.22 billion $ 49,419
May 30, 10 AM $ 0.408
+0.02%
$ 1.22 billion $ 49,548
May 30, 9 AM $ 0.407
+0.30%
$ 1.22 billion $ 51,826
May 30, 8 AM $ 0.406
-0.14%
$ 1.22 billion $ 54,726
May 30, 7 AM $ 0.406
+0.13%
$ 1.22 billion $ 54,773
May 30, 6 AM $ 0.406
-0.20%
$ 1.22 billion $ 54,809
May 30, 5 AM $ 0.405
-0.51%
$ 1.22 billion $ 54,921
May 30, 4 AM $ 0.408
+0.33%
$ 1.22 billion $ 55,062
May 30, 3 AM $ 0.406
+0.08%
$ 1.22 billion $ 55,031
May 30, 2 AM $ 0.406
-0.27%
$ 1.22 billion $ 55,054
May 30, 1 AM $ 0.406
-0.33%
$ 1.22 billion $ 55,109
May 30, 12 AM $ 0.407
-0.04%
$ 1.22 billion $ 55,222
May 29, 11 PM $ 0.407
-0.20%
$ 1.22 billion $ 55,352
May 29, 10 PM $ 0.406
+0.14%
$ 1.22 billion $ 55,481
May 29, 9 PM $ 0.406
+0.05%
$ 1.22 billion $ 55,557
May 29, 8 PM $ 0.406
+0.00%
$ 1.22 billion $ 55,789
May 29, 7 PM $ 0.407
+0.06%
$ 1.22 billion $ 55,825
May 29, 6 PM $ 0.407
+0.00%
$ 1.22 billion $ 55,938