Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.406
-0.30%
$1.22 billion $49,960
May 31, 6 PM $0.406
-0.09%
$1.22 billion $49,837
May 31, 5 PM $0.406
-0.15%
$1.22 billion $49,790
May 31, 4 PM $0.407
-0.04%
$1.22 billion $50,017
May 31, 3 PM $0.406
-0.13%
$1.22 billion $52,372
May 31, 2 PM $0.406
-0.29%
$1.22 billion $52,389
May 31, 1 PM $0.407
+0.03%
$1.22 billion $52,341
May 31, 12 PM $0.407
+0.19%
$1.22 billion $52,278
May 31, 11 AM $0.405
-0.20%
$1.22 billion $52,203
May 31, 10 AM $0.407
-0.04%
$1.22 billion $52,164
May 31, 9 AM $0.407
+0.45%
$1.22 billion $52,175
May 31, 8 AM $0.405
-0.37%
$1.22 billion $52,087
May 31, 7 AM $0.406
-0.38%
$1.22 billion $52,075
May 31, 6 AM $0.406
+0.22%
$1.22 billion $52,137
May 31, 5 AM $0.406
-0.28%
$1.22 billion $51,986
May 31, 4 AM $0.406
+0.10%
$1.22 billion $51,942
May 31, 3 AM $0.407
+0.27%
$1.22 billion $52,034
May 31, 2 AM $0.406
+0.04%
$1.22 billion $52,073
May 31, 1 AM $0.406
-0.01%
$1.22 billion $52,089
May 31, 12 AM $0.406
+0.20%
$1.22 billion $52,120
May 30, 11 PM $0.405
-0.20%
$1.22 billion $52,177
May 30, 10 PM $0.407
-0.06%
$1.22 billion $52,150
May 30, 9 PM $0.407
-0.11%
$1.22 billion $52,077
May 30, 8 PM $0.406
-0.43%
$1.22 billion $52,028
May 30, 7 PM $0.407
+0.01%
$1.22 billion $52,042
May 30, 6 PM $0.406
+0.11%
$1.22 billion $52,035
May 30, 5 PM $0.407
-0.16%
$1.22 billion $52,061
May 30, 4 PM $0.406
-0.02%
$1.22 billion $51,798
May 30, 3 PM $0.407
-0.10%
$1.22 billion $49,361
May 30, 2 PM $0.407
+0.11%
$1.22 billion $49,341
May 30, 1 PM $0.407
+0.32%
$1.22 billion $49,325
May 30, 12 PM $0.406
-0.02%
$1.22 billion $49,401
May 30, 11 AM $0.406
-0.01%
$1.22 billion $49,419
May 30, 10 AM $0.408
+0.02%
$1.22 billion $49,548
May 30, 9 AM $0.407
+0.30%
$1.22 billion $51,826
May 30, 8 AM $0.406
-0.14%
$1.22 billion $54,726
May 30, 7 AM $0.406
+0.13%
$1.22 billion $54,773
May 30, 6 AM $0.406
-0.20%
$1.22 billion $54,809
May 30, 5 AM $0.405
-0.51%
$1.22 billion $54,921
May 30, 4 AM $0.408
+0.33%
$1.22 billion $55,062
May 30, 3 AM $0.406
+0.08%
$1.22 billion $55,031
May 30, 2 AM $0.406
-0.27%
$1.22 billion $55,054
May 30, 1 AM $0.406
-0.33%
$1.22 billion $55,109
May 30, 12 AM $0.407
-0.04%
$1.22 billion $55,222
May 29, 11 PM $0.407
-0.20%
$1.22 billion $55,352
May 29, 10 PM $0.406
+0.14%
$1.22 billion $55,481
May 29, 9 PM $0.406
+0.05%
$1.22 billion $55,557
May 29, 8 PM $0.406
+0.00%
$1.22 billion $55,789
May 29, 7 PM $0.407
+0.06%
$1.22 billion $55,825
May 29, 6 PM $0.407
+0.00%
$1.22 billion $55,938