LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.48
-0.29%
$ 1.44 billion $ 50,936
May 23, 12 AM $ 0.481
+0.11%
$ 1.44 billion $ 51,096
May 22, 11 PM $ 0.481
+0.20%
$ 1.44 billion $ 51,266
May 22, 10 PM $ 0.48
-0.28%
$ 1.44 billion $ 51,244
May 22, 9 PM $ 0.48
+0.12%
$ 1.44 billion $ 51,197
May 22, 8 PM $ 0.481
+0.19%
$ 1.44 billion $ 51,237
May 22, 7 PM $ 0.48
+0.23%
$ 1.44 billion $ 51,238
May 22, 6 PM $ 0.482
+0.23%
$ 1.45 billion $ 51,252
May 22, 5 PM $ 0.481
+0.00%
$ 1.44 billion $ 51,201
May 22, 4 PM $ 0.481
+0.05%
$ 1.44 billion $ 51,201
May 22, 3 PM $ 0.481
-0.07%
$ 1.44 billion $ 51,269
May 22, 2 PM $ 0.48
-0.26%
$ 1.44 billion $ 51,193
May 22, 1 PM $ 0.481
+0.01%
$ 1.44 billion $ 51,148
May 22, 12 PM $ 0.482
+0.35%
$ 1.45 billion $ 51,201
May 22, 11 AM $ 0.481
-0.21%
$ 1.44 billion $ 51,154
May 22, 10 AM $ 0.48
-0.12%
$ 1.44 billion $ 51,118
May 22, 9 AM $ 0.48
-0.04%
$ 1.44 billion $ 51,157
May 22, 8 AM $ 0.48
-0.13%
$ 1.44 billion $ 51,133
May 22, 7 AM $ 0.481
+0.23%
$ 1.44 billion $ 51,135
May 22, 6 AM $ 0.48
+0.02%
$ 1.44 billion $ 51,171
May 22, 5 AM $ 0.48
+0.03%
$ 1.44 billion $ 51,151
May 22, 4 AM $ 0.481
-0.05%
$ 1.44 billion $ 51,052
May 22, 3 AM $ 0.482
+0.52%
$ 1.45 billion $ 51,110
May 22, 2 AM $ 0.482
-0.06%
$ 1.45 billion $ 51,104
May 22, 1 AM $ 0.48
-0.07%
$ 1.44 billion $ 50,993
May 22, 12 AM $ 0.481
+0.02%
$ 1.44 billion $ 50,916
May 21, 11 PM $ 0.48
-0.12%
$ 1.44 billion $ 50,821
May 21, 10 PM $ 0.48
+0.23%
$ 1.44 billion $ 50,907
May 21, 9 PM $ 0.481
-0.18%
$ 1.44 billion $ 50,855
May 21, 8 PM $ 0.479
-0.46%
$ 1.44 billion $ 50,812
May 21, 7 PM $ 0.48
-0.07%
$ 1.44 billion $ 50,878
May 21, 6 PM $ 0.481
-0.08%
$ 1.44 billion $ 50,849
May 21, 5 PM $ 0.481
-0.13%
$ 1.44 billion $ 50,817
May 21, 4 PM $ 0.482
+0.22%
$ 1.44 billion $ 50,727
May 21, 3 PM $ 0.48
+0.00%
$ 1.44 billion $ 50,661
May 21, 2 PM $ 0.48
-0.06%
$ 1.44 billion $ 50,786
May 21, 1 PM $ 0.481
-0.20%
$ 1.44 billion $ 50,823
May 21, 12 PM $ 0.481
-0.15%
$ 1.44 billion $ 50,666
May 21, 11 AM $ 0.48
-0.22%
$ 1.44 billion $ 50,723
May 21, 10 AM $ 0.48
-0.34%
$ 1.44 billion $ 50,699
May 21, 9 AM $ 0.481
-0.01%
$ 1.44 billion $ 50,628
May 21, 8 AM $ 0.481
+0.19%
$ 1.44 billion $ 50,679
May 21, 7 AM $ 0.482
-0.04%
$ 1.45 billion $ 50,717
May 21, 6 AM $ 0.481
+0.21%
$ 1.44 billion $ 50,636
May 21, 5 AM $ 0.48
+0.05%
$ 1.44 billion $ 50,629
May 21, 4 AM $ 0.481
+0.02%
$ 1.44 billion $ 50,602
May 21, 3 AM $ 0.481
+0.32%
$ 1.44 billion $ 50,526
May 21, 2 AM $ 0.481
+0.25%
$ 1.44 billion $ 50,469
May 21, 1 AM $ 0.482
+0.45%
$ 1.45 billion $ 50,426
May 21, 12 AM $ 0.481
-0.18%
$ 1.44 billion $ 50,349