LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,415
9:30 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,407
9:25 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,389
9:20 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,418
9:15 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,428
9:10 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,432
9:05 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,412
9:00 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,409
8:55 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,425
8:50 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,491
8:45 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,496
8:40 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,522
8:35 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,531
8:30 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,514
8:24 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,532
8:19 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,531
8:14 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,532
8:09 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,542
8:04 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,558
7:59 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,575
7:54 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,568
7:49 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,582
7:44 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,600
7:39 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,619
7:34 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,603
7:29 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,610
7:24 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,629
7:19 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,621
7:14 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,627
7:09 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,613
7:04 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,610
6:59 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,611
6:54 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,626
6:49 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,625
6:44 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,642
6:39 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,629
6:34 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,645
6:29 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,659
6:24 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,673
6:19 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,667
6:14 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,671
6:09 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,678
6:04 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,691
5:59 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,684
5:54 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,694
5:49 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,684
5:44 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,680
5:39 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,692
5:34 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,684
5:29 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,675