LFIT Historical Data

LFIT Page 5
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,096
10:13 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,089
10:08 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,091
10:03 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,102
9:58 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,077
9:53 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,098
9:48 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,096
9:43 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,085
9:38 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,045
9:32 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,076
9:27 PM $ 0.408
+0.00%
$ 1.22 billion $ 52,085
9:22 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,080
9:17 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,053
9:12 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,047
9:07 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,041
9:02 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,023
8:57 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,028
8:52 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,029
8:47 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,009
8:42 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,014
8:37 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,005
8:32 PM $ 0.406
+0.00%
$ 1.22 billion $ 51,991
8:27 PM $ 0.407
+0.00%
$ 1.22 billion $ 51,992
8:22 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,003
8:17 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,016
8:12 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,022
8:07 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,023
8:02 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,023
7:57 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,042
7:52 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,044
7:47 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,026
7:42 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,014
7:37 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,040
7:32 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,024
7:27 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,014
7:22 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,005
7:17 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,013
7:12 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,037
7:07 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,032
7:02 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,034
6:57 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,035
6:52 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,015
6:47 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,014
6:42 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,014
6:37 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,014
6:32 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,008
6:27 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,028
6:22 PM $ 0.405
+0.00%
$ 1.22 billion $ 52,028
6:17 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,029
6:12 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,037