LFIT Historical Data

LFIT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 10, 12 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 11 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 10 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 9 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 8 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 7 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 6 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 5 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 4 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 3 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 2 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 1 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 12 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 11 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 10 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 9 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 8 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 7 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 6 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 5 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 4 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 3 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 2 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 9, 1 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,552
Dec 8, 3 AM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 8, 2 AM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 8, 1 AM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 8, 12 AM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 11 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 10 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 9 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 8 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 7 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 6 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 5 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 4 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 3 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 2 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 1 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 12 PM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 11 AM $ 0.513
+0.00%
$ 1.54 billion $ 4,063
Dec 7, 10 AM $ 0.513
+0.00%
$ 1.54 billion $ 4,100
Dec 7, 9 AM $ 0.513
+0.00%
$ 1.54 billion $ 4,100
Dec 7, 3 AM $ 0.413
+0.00%
$ 1.24 billion $ 37
Dec 7, 2 AM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 7, 1 AM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 7, 12 AM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 6, 11 PM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 6, 10 PM $ 0.413
+0.00%
$ 1.24 billion $ 4,029