LFIT Historical Data

LFIT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 6, 9 PM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 6, 8 PM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 6, 7 PM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 6, 6 PM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 6, 5 PM $ 0.413
+0.00%
$ 1.24 billion $ 4,029
Dec 6, 11 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,992
Dec 6, 10 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,992
Dec 6, 9 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,992
Dec 6, 8 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,992
Dec 6, 7 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,992
Dec 6, 6 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,992
Dec 6, 5 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,992
Dec 6, 4 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,934
Dec 6, 3 AM $ 0.513
+0.01%
$ 1.54 billion $ 5,934
Dec 6, 2 AM $ 0.513
+0.00%
$ 1.54 billion $ 1,942
Dec 6, 1 AM $ 0.513
+0.00%
$ 1.54 billion $ 1,942
Dec 6, 12 AM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 11 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 10 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 9 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 8 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 7 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 6 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 5 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 4 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 3 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 2 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 1 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 12 PM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 11 AM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 10 AM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 9 AM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 8 AM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 7 AM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 6 AM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 5 AM $ 0.513
+0.00%
$ 1.54 billion $ 7,748
Dec 5, 4 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,806
Dec 5, 3 AM $ 0.513
+0.00%
$ 1.54 billion $ 11,558
Dec 5, 2 AM $ 0.513
+0.00%
$ 1.54 billion $ 11,558
Dec 5, 1 AM $ 0.513
+0.00%
$ 1.54 billion $ 11,558
Dec 5, 12 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,752
Dec 4, 11 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,752
Dec 4, 10 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,752
Dec 4, 9 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,752
Dec 4, 8 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,752
Dec 4, 7 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,752
Dec 4, 6 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,752
Dec 4, 5 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,752
Dec 4, 4 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,752