LFIT Historical Data

LFIT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 2 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 1 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 12 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 11 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 10 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 9 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 8 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 7 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 6 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 5 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 4 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 3 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 2 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,918
Dec 2, 1 AM $ 0.513
+0.00%
$ 1.54 billion $ 11,374
Dec 2, 12 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 11 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 10 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 9 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 8 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 7 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 6 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 5 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 4 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 3 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 2 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 1 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 12 PM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 11 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 10 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 9 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 8 AM $ 0.513
+0.00%
$ 1.54 billion $ 3,826
Dec 1, 7 AM $ 0.513
+0.00%
$ 1.54 billion $ 9,658
Dec 1, 6 AM $ 0.513
+0.00%
$ 1.54 billion $ 9,658
Dec 1, 5 AM $ 0.513
+0.00%
$ 1.54 billion $ 9,658
Dec 1, 4 AM $ 0.513
+0.00%
$ 1.54 billion $ 9,658
Dec 1, 3 AM $ 0.513
+0.00%
$ 1.54 billion $ 9,658
Dec 1, 2 AM $ 0.513
+0.00%
$ 1.54 billion $ 9,658
Dec 1, 1 AM $ 0.541
-1.81%
$ 1.62 billion $ 5,839
Dec 1, 12 AM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 11 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 10 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 9 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 8 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 7 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 6 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 5 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 4 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 3 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832
Nov 30, 2 PM $ 0.551
+0.00%
$ 1.65 billion $ 5,832