LFIT Historical Data

LFIT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.551
+0.00%
$ 1.65 billion $ 8,127
Nov 28, 7 AM $ 0.551
+0.00%
$ 1.65 billion $ 8,127
Nov 28, 6 AM $ 0.551
+0.00%
$ 1.65 billion $ 9,849
Nov 28, 5 AM $ 0.551
+0.00%
$ 1.65 billion $ 9,849
Nov 28, 4 AM $ 0.551
+0.00%
$ 1.65 billion $ 9,849
Nov 28, 3 AM $ 0.551
+0.00%
$ 1.65 billion $ 9,849
Nov 28, 2 AM $ 0.551
+0.00%
$ 1.65 billion $ 12,289
Nov 28, 1 AM $ 0.551
-0.01%
$ 1.65 billion $ 16,591
Nov 28, 12 AM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 11 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 10 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 9 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 8 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 7 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 6 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 5 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 4 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 3 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 2 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 1 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 12 PM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 11 AM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 10 AM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 9 AM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 8 AM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 7 AM $ 0.551
+0.00%
$ 1.65 billion $ 8,465
Nov 27, 6 AM $ 0.551
+0.00%
$ 1.65 billion $ 6,742
Nov 27, 5 AM $ 0.551
+0.00%
$ 1.65 billion $ 6,742
Nov 27, 4 AM $ 0.551
+0.00%
$ 1.65 billion $ 6,742
Nov 27, 3 AM $ 0.551
+0.00%
$ 1.65 billion $ 6,742
Nov 27, 2 AM $ 0.529
+0.00%
$ 1.59 billion $ 4,289
Nov 27, 1 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 27, 12 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 11 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 10 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 9 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 8 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 7 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 6 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 5 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 4 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 3 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 2 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 1 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 12 PM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 11 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 10 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 9 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 8 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 7 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302