LFIT Historical Data

LFIT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 6 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 5 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 4 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 3 AM $ 0.529
+0.00%
$ 1.59 billion $ 7,302
Nov 26, 2 AM $ 0.529
-0.01%
$ 1.59 billion $ 7,302
Nov 26, 1 AM $ 0.529
+0.00%
$ 1.59 billion $ 5,992
Nov 26, 12 AM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 11 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 10 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 9 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 8 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 7 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 6 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 5 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 4 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 3 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 2 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 1 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 12 PM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 11 AM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 10 AM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 9 AM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 8 AM $ 0.529
+0.00%
$ 1.59 billion $ 3,952
Nov 25, 2 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 25, 1 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 25, 12 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 11 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 10 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 9 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 8 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 7 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 6 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 5 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 4 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 3 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 2 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 1 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 12 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 11 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 10 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 9 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 8 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 7 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 6 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,810
Nov 24, 5 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,008
Nov 24, 4 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,008
Nov 24, 3 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,008
Nov 24, 2 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,008
Nov 24, 1 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,008