LFIT Historical Data

LFIT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 1,779
Jul 13, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,785
Jul 12, 2025 $ 0.74
-0.03%
$ 2.22 billion $ 1,681
Jul 11, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,399
Jul 10, 2025 $ 0.74
+0.03%
$ 2.22 billion $ 1,766
Jul 9, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 1,770
Jul 8, 2025 $ 0.74
+0.05%
$ 2.22 billion $ 1,803
Jul 7, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 1,769
Jul 6, 2025 $ 0.74
+0.04%
$ 2.22 billion $ 1,818
Jul 5, 2025 $ 0.74
+0.00%
$ 2.22 billion $ 1,832
Jul 4, 2025 $ 0.74
-0.05%
$ 2.22 billion $ 1,693
Jul 2, 2025 $ 0.74
+0.01%
$ -- $ 1,838
Jul 1, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 1,834
Jun 30, 2025 $ 0.74
+0.02%
$ 2.22 billion $ 1,828
Jun 29, 2025 $ 0.74
+0.02%
$ 2.22 billion $ 1,851
Jun 28, 2025 $ 0.74
-0.01%
$ 2.22 billion $ 789
Jun 27, 2025 $ 0.74
+0.01%
$ 2.22 billion $ 1,397
Jun 26, 2025 $ 0.741
+0.11%
$ 2.22 billion $ 1,865
Jun 25, 2025 $ 0.741
-0.04%
$ 2.22 billion $ 1,861
Jun 24, 2025 $ 0.741
+0.06%
$ 2.22 billion $ 14,621
Jun 23, 2025 $ 0.741
-0.08%
$ 2.22 billion $ 1,877
Jun 22, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,839
Jun 21, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,859
Jun 20, 2025 $ 0.741
-0.01%
$ 2.22 billion $ 1,570
Jun 19, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,618
Jun 18, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,852
Jun 17, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,865
Jun 16, 2025 $ 0.741
-0.01%
$ 2.22 billion $ 1,848
Jun 15, 2025 $ 0.741
+0.00%
$ 2.22 billion $ 1,848
Jun 14, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,456
Jun 13, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,798
Jun 12, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,836
Jun 11, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 11,530
Jun 10, 2025 $ 0.741
+0.01%
$ 2.22 billion $ 1,837
Jun 9, 2025 $ 0.74
-0.06%
$ 2.22 billion $ 1,866
Jun 8, 2025 $ 0.741
-0.01%
$ 2.22 billion $ 1,831
Jun 7, 2025 $ 0.741
-0.10%
$ 2.22 billion $ 1,884
Jun 6, 2025 $ 0.741
-0.01%
$ 2.22 billion $ 1,857
Jun 5, 2025 $ 0.741
-0.09%
$ 2.22 billion $ 1,837
Jun 4, 2025 $ 0.741
-0.09%
$ 2.22 billion $ 11,079
Jun 3, 2025 $ 0.742
-0.01%
$ 2.23 billion $ 1,863
Jun 2, 2025 $ 0.742
-0.01%
$ 2.23 billion $ 1,826
Jun 1, 2025 $ 0.742
-0.05%
$ 2.23 billion $ 1,841
May 31, 2025 $ 0.742
-0.01%
$ 2.23 billion $ 1,835
May 30, 2025 $ 0.742
-0.20%
$ 2.23 billion $ 1,667
May 29, 2025 $ 0.744
-0.34%
$ 2.23 billion $ 1,734
May 28, 2025 $ 0.745
+0.08%
$ 2.23 billion $ 1,859
May 27, 2025 $ 0.743
-0.32%
$ 2.23 billion $ 10,545
May 26, 2025 $ 0.746
+0.01%
$ 2.24 billion $ 1,884
May 25, 2025 $ 0.748
+0.06%
$ 2.24 billion $ 1,884