Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.71
-0.14%
$2.13 billion $1,872
Sep 11, 2025 $0.711
+0.12%
$2.13 billion $1,854
Sep 10, 2025 $0.71
-0.16%
$2.13 billion $1,866
Sep 9, 2025 $0.71
-0.46%
$2.14 billion $1,869
Sep 8, 2025 $0.713
+29.48%
$2.14 billion $1,810
Sep 7, 2025 $0.551
-23.44%
$1.65 billion $38
Sep 6, 2025 $0.718
+0.01%
$2.15 billion $1,914
Sep 5, 2025 $0.716
-0.11%
$2.15 billion $1,884
Sep 4, 2025 $0.717
-0.19%
$2.15 billion $1,891
Sep 3, 2025 $0.72
+0.33%
$2.15 billion $1,848
Sep 2, 2025 $0.718
-0.23%
$2.16 billion $1,886
Sep 1, 2025 $0.716
-0.33%
$2.15 billion $1,824
Aug 30, 2025 $0.716
-0.31%
$2.15 billion $181
Aug 29, 2025 $0.719
+0.03%
$2.16 billion $1,881
Aug 28, 2025 $0.719
-1.13%
$2.16 billion $1,883
Aug 27, 2025 $0.73
-0.30%
$2.19 billion $1,913
Aug 26, 2025 $0.72
-0.04%
$2.15 billion $1,873
Aug 25, 2025 $0.715
+0.64%
$2.2 billion $1,791
Aug 24, 2025 $0.71
-0.09%
$2.13 billion $1,456
Aug 23, 2025 $0.71
-0.49%
$2.13 billion $1,347
Aug 22, 2025 $0.713
-2.34%
$2.14 billion $1,277
Aug 21, 2025 $0.73
-1.32%
$2.19 billion $1,107
Aug 20, 2025 $0.73
-0.29%
$2.21 billion $1,656
Aug 19, 2025 $0.731
-0.13%
$2.2 billion $10,403
Aug 18, 2025 $0.731
+0.20%
$2.19 billion $1,794
Aug 17, 2025 $0.73
-0.12%
$2.19 billion $1,764
Aug 16, 2025 $0.731
-0.36%
$2.19 billion $1,791
Aug 15, 2025 $0.734
+0.26%
$2.2 billion $1,740
Aug 14, 2025 $0.731
-0.35%
$2.19 billion $1,727
Aug 13, 2025 $0.731
+0.03%
$2.19 billion $1,715
Aug 12, 2025 $0.731
-0.02%
$2.19 billion $1,775
Aug 11, 2025 $0.73
-0.04%
$2.19 billion $1,779
Aug 10, 2025 $0.733
+0.19%
$2.2 billion $1,762
Aug 9, 2025 $0.734
-0.03%
$2.2 billion $1,810
Aug 8, 2025 $0.734
+0.00%
$2.2 billion $1,787
Aug 7, 2025 $0.735
+0.02%
$2.2 billion $1,799
Aug 6, 2025 $0.734
+0.01%
$2.2 billion $1,815
Aug 5, 2025 $0.735
+0.08%
$2.2 billion $982
Aug 4, 2025 $0.734
-0.13%
$2.2 billion $774
Aug 3, 2025 $0.74
+0.72%
$2.22 billion $1,834
Aug 2, 2025 $0.738
+0.13%
$2.22 billion $1,802
Aug 1, 2025 $0.738
-0.31%
$2.21 billion $1,826
Jul 31, 2025 $0.737
-0.37%
$2.21 billion $1,828
Jul 30, 2025 $0.74
-0.03%
$2.22 billion $1,815
Jul 29, 2025 $0.74
+0.00%
$2.22 billion $1,825
Jul 28, 2025 $0.74
+0.00%
$2.22 billion $1,809
Jul 27, 2025 $0.74
+0.00%
$2.22 billion $1,840
Jul 26, 2025 $0.74
+0.00%
$2.22 billion $1,823
Jul 25, 2025 $0.74
+0.00%
$2.22 billion $1,762
Jul 24, 2025 $0.74
+0.00%
$2.22 billion $1,755