LFIT Historical Data

LFIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.432
-0.08%
$ 1.3 billion $ 53,444
Apr 1, 12 AM $ 0.433
+0.11%
$ 1.3 billion $ 53,533
Mar 31, 11 PM $ 0.432
-0.09%
$ 1.3 billion $ 53,634
Mar 31, 10 PM $ 0.431
-0.15%
$ 1.29 billion $ 53,671
Mar 31, 9 PM $ 0.432
-0.16%
$ 1.3 billion $ 53,720
Mar 31, 8 PM $ 0.432
-0.07%
$ 1.3 billion $ 53,893
Mar 31, 7 PM $ 0.432
-0.07%
$ 1.3 billion $ 54,068
Mar 31, 6 PM $ 0.433
+0.18%
$ 1.3 billion $ 54,204
Mar 31, 5 PM $ 0.433
+0.27%
$ 1.3 billion $ 54,297
Mar 31, 4 PM $ 0.431
-0.40%
$ 1.29 billion $ 56,602
Mar 31, 3 PM $ 0.433
+0.28%
$ 1.3 billion $ 57,634
Mar 31, 2 PM $ 0.432
-0.17%
$ 1.3 billion $ 57,810
Mar 31, 1 PM $ 0.433
+0.06%
$ 1.3 billion $ 57,994
Mar 31, 12 PM $ 0.432
-0.03%
$ 1.3 billion $ 58,209
Mar 31, 11 AM $ 0.432
-0.17%
$ 1.3 billion $ 57,663
Mar 31, 10 AM $ 0.433
-0.15%
$ 1.3 billion $ 55,682
Mar 31, 4 AM $ 0.462
+0.23%
$ 1.39 billion $ 38,937
Mar 31, 3 AM $ 0.462
+0.14%
$ 1.39 billion $ 37,173
Mar 31, 2 AM $ 0.461
+0.05%
$ 1.38 billion $ 34,984
Mar 31, 1 AM $ 0.461
-0.08%
$ 1.38 billion $ 32,856
Mar 31, 12 AM $ 0.463
+0.53%
$ 1.39 billion $ 30,663
Mar 30, 11 PM $ 0.461
+0.19%
$ 1.38 billion $ 28,476
Mar 30, 10 PM $ 0.461
+0.13%
$ 1.38 billion $ 26,315
Mar 30, 9 PM $ 0.461
-0.06%
$ 1.38 billion $ 24,200
Mar 30, 8 PM $ 0.462
+0.15%
$ 1.39 billion $ 22,015
Mar 30, 7 PM $ 0.461
-0.15%
$ 1.38 billion $ 19,840
Mar 30, 6 PM $ 0.463
+0.13%
$ 1.39 billion $ 17,666
Mar 30, 5 PM $ 0.46
-0.30%
$ 1.38 billion $ 15,432
Mar 30, 4 PM $ 0.462
-1.97%
$ 1.39 billion $ 10,971
Mar 30, 3 PM $ 0.47
-0.13%
$ 1.41 billion $ 8,194
Mar 30, 2 PM $ 0.469
-0.26%
$ 1.41 billion $ 5,982
Mar 30, 1 PM $ 0.47
-0.04%
$ 1.41 billion $ 3,776
Mar 30, 12 PM $ 0.471
-0.06%
$ 1.41 billion $ 1,499
Mar 24, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 24, 12 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 11 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 10 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 9 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 8 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 7 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 6 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 5 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 4 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 3 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 2 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 1 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 12 PM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 11 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684