LFIT Historical Data

LFIT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.481
-0.18%
$ 1.44 billion $ 50,349
May 20, 11 PM $ 0.482
+0.26%
$ 1.45 billion $ 50,354
May 20, 10 PM $ 0.48
-0.12%
$ 1.44 billion $ 50,216
May 20, 9 PM $ 0.482
+0.13%
$ 1.45 billion $ 50,320
May 20, 8 PM $ 0.48
-0.25%
$ 1.44 billion $ 50,335
May 20, 7 PM $ 0.482
+0.26%
$ 1.45 billion $ 50,292
May 20, 6 PM $ 0.479
-0.40%
$ 1.44 billion $ 50,320
May 20, 5 PM $ 0.481
+0.32%
$ 1.44 billion $ 50,462
May 20, 4 PM $ 0.48
-0.53%
$ 1.44 billion $ 50,533
May 20, 3 PM $ 0.481
+0.32%
$ 1.44 billion $ 50,609
May 20, 2 PM $ 0.481
-0.14%
$ 1.44 billion $ 50,560
May 20, 1 PM $ 0.482
+0.45%
$ 1.44 billion $ 50,547
May 20, 12 PM $ 0.48
-0.32%
$ 1.44 billion $ 50,655
May 20, 11 AM $ 0.482
+0.33%
$ 1.45 billion $ 50,646
May 20, 10 AM $ 0.481
+0.21%
$ 1.44 billion $ 50,674
May 20, 9 AM $ 0.48
-0.35%
$ 1.44 billion $ 50,690
May 20, 8 AM $ 0.482
+0.24%
$ 1.45 billion $ 50,636
May 20, 7 AM $ 0.481
+0.18%
$ 1.44 billion $ 50,593
May 20, 6 AM $ 0.48
-0.40%
$ 1.44 billion $ 50,634
May 20, 5 AM $ 0.482
+0.01%
$ 1.44 billion $ 50,634
May 20, 4 AM $ 0.481
-0.14%
$ 1.44 billion $ 50,621
May 20, 3 AM $ 0.481
-0.10%
$ 1.44 billion $ 50,593
May 20, 2 AM $ 0.48
-0.20%
$ 1.44 billion $ 50,593
May 20, 1 AM $ 0.482
+0.20%
$ 1.44 billion $ 50,564
May 20, 12 AM $ 0.481
-0.01%
$ 1.44 billion $ 50,535
May 19, 11 PM $ 0.481
+0.30%
$ 1.44 billion $ 50,528
May 19, 10 PM $ 0.482
+0.00%
$ 1.45 billion $ 50,571
May 19, 9 PM $ 0.48
-0.25%
$ 1.44 billion $ 50,567
May 19, 8 PM $ 0.48
-0.01%
$ 1.44 billion $ 50,499
May 19, 7 PM $ 0.482
+0.13%
$ 1.45 billion $ 50,494
May 19, 6 PM $ 0.48
-0.27%
$ 1.44 billion $ 50,479
May 19, 5 PM $ 0.482
+0.10%
$ 1.45 billion $ 50,560
May 19, 4 PM $ 0.48
+0.00%
$ 1.44 billion $ 50,630
May 19, 3 PM $ 0.48
-0.01%
$ 1.44 billion $ 50,594
May 19, 2 PM $ 0.48
-0.05%
$ 1.44 billion $ 50,625
May 19, 1 PM $ 0.482
+0.76%
$ 1.45 billion $ 50,547
May 19, 12 PM $ 0.478
-0.01%
$ 1.43 billion $ 50,450
May 19, 11 AM $ 0.48
+0.19%
$ 1.44 billion $ 50,464
May 19, 10 AM $ 0.48
+0.12%
$ 1.44 billion $ 50,506
May 19, 9 AM $ 0.48
+0.18%
$ 1.44 billion $ 50,470
May 19, 8 AM $ 0.479
+0.07%
$ 1.44 billion $ 50,466
May 19, 7 AM $ 0.48
+0.43%
$ 1.44 billion $ 50,571
May 19, 6 AM $ 0.48
+0.09%
$ 1.44 billion $ 50,573
May 19, 5 AM $ 0.479
-0.13%
$ 1.44 billion $ 50,582
May 19, 4 AM $ 0.479
-0.12%
$ 1.44 billion $ 50,606
May 19, 3 AM $ 0.478
-0.16%
$ 1.43 billion $ 50,658
May 19, 2 AM $ 0.478
-0.16%
$ 1.43 billion $ 50,661
May 19, 1 AM $ 0.481
+0.40%
$ 1.44 billion $ 50,696
May 19, 12 AM $ 0.479
-0.05%
$ 1.44 billion $ 50,747
May 18, 11 PM $ 0.479
-0.20%
$ 1.44 billion $ 50,744