LFIT Historical Data

LFIT Page 6
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,611
6:54 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,626
6:49 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,625
6:44 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,642
6:39 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,629
6:34 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,645
6:29 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,659
6:24 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,673
6:19 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,667
6:14 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,671
6:09 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,678
6:04 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,691
5:59 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,684
5:54 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,694
5:49 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,684
5:44 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,680
5:39 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,692
5:34 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,684
5:29 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,675
5:24 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,674
5:19 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,686
5:14 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,699
5:09 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,707
5:04 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,710
4:59 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,708
4:54 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,708
4:49 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,750
4:44 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,717
4:39 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,724
4:34 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,732
4:29 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,743
4:24 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,748
4:19 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,776
4:14 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,774
4:09 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,786
4:04 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,786
3:59 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,757
3:54 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,739
3:49 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,780
3:44 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,774
3:39 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,778
3:34 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,754
3:29 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,760
3:23 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,746
3:18 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,756
3:13 PM $ 0.478
+0.00%
$ 1.43 billion $ 49,741
3:08 PM $ 0.476
+0.00%
$ 1.43 billion $ 49,758
3:03 PM $ 0.477
+0.00%
$ 1.43 billion $ 49,772
Download