LFIT Historical Data

LFIT Page 6
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,015
6:47 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,014
6:42 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,014
6:37 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,014
6:32 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,008
6:27 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,028
6:22 PM $ 0.405
+0.00%
$ 1.22 billion $ 52,028
6:17 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,029
6:12 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,037
6:07 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,041
6:02 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,045
5:57 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,061
5:52 PM $ 0.407
+0.00%
$ 1.22 billion $ 52,059
5:47 PM $ 0.405
+0.00%
$ 1.22 billion $ 52,057
5:42 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,041
5:37 PM $ 0.406
+0.00%
$ 1.22 billion $ 52,019
5:32 PM $ 0.407
+0.00%
$ 1.22 billion $ 51,978
5:27 PM $ 0.407
+0.00%
$ 1.22 billion $ 51,965
5:22 PM $ 0.405
+0.00%
$ 1.22 billion $ 51,967
5:17 PM $ 0.405
+0.00%
$ 1.22 billion $ 51,940
5:12 PM $ 0.408
+0.00%
$ 1.22 billion $ 51,900
5:07 PM $ 0.408
+0.00%
$ 1.22 billion $ 51,885
5:02 PM $ 0.407
+0.00%
$ 1.22 billion $ 51,830
4:57 PM $ 0.406
+0.00%
$ 1.22 billion $ 51,798
4:52 PM $ 0.407
+0.00%
$ 1.22 billion $ 51,713
4:47 PM $ 0.406
+0.00%
$ 1.22 billion $ 51,658
4:42 PM $ 0.407
+0.00%
$ 1.22 billion $ 51,544
4:37 PM $ 0.406
+0.00%
$ 1.22 billion $ 51,374
4:31 PM $ 0.406
+0.00%
$ 1.22 billion $ 51,204
4:26 PM $ 0.406
+0.00%
$ 1.22 billion $ 50,959
4:21 PM $ 0.407
+0.00%
$ 1.22 billion $ 50,565
4:06 PM $ 0.405
+0.00%
$ 1.22 billion $ 49,391
4:01 PM $ 0.406
+0.00%
$ 1.22 billion $ 49,377
3:56 PM $ 0.407
+0.00%
$ 1.22 billion $ 49,361
3:51 PM $ 0.407
+0.00%
$ 1.22 billion $ 49,364
3:46 PM $ 0.406
+0.00%
$ 1.22 billion $ 49,358
3:41 PM $ 0.407
+0.00%
$ 1.22 billion $ 49,355
3:36 PM $ 0.405
+0.00%
$ 1.22 billion $ 49,350
3:31 PM $ 0.405
+0.00%
$ 1.22 billion $ 49,345
3:26 PM $ 0.407
+0.00%
$ 1.22 billion $ 49,356
3:21 PM $ 0.405
+0.00%
$ 1.22 billion $ 49,361
3:16 PM $ 0.405
+0.00%
$ 1.22 billion $ 49,353
3:11 PM $ 0.406
+0.00%
$ 1.22 billion $ 49,351
3:06 PM $ 0.407
+0.00%
$ 1.22 billion $ 49,354
3:01 PM $ 0.407
+0.00%
$ 1.22 billion $ 49,348
Download