LFIT Historical Data

LFIT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 19, 1 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 19, 12 AM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 11 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 10 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 9 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 8 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 7 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 6 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 5 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 4 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 3 PM $ 0.451
+0.00%
$ 1.35 billion $ 4,468
Nov 18, 2 PM $ 0.451
+0.00%
$ 1.35 billion $ 5,391
Nov 18, 1 PM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 12 PM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 11 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 10 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 9 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 8 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 7 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 6 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 5 AM $ 0.451
+0.00%
$ 1.35 billion $ 5,453
Nov 18, 4 AM $ 0.451
+1.76%
$ 1.35 billion $ 5,453
Nov 18, 3 AM $ 0.443
+0.00%
$ 1.33 billion $ 985
Nov 18, 2 AM $ 0.443
+0.00%
$ 1.33 billion $ 7,440
Nov 18, 1 AM $ 0.443
+0.00%
$ 1.33 billion $ 7,440
Nov 18, 12 AM $ 0.443
+0.00%
$ 1.33 billion $ 7,440
Nov 17, 11 PM $ 0.443
+0.00%
$ 1.33 billion $ 7,440
Nov 17, 10 PM $ 0.443
+0.00%
$ 1.33 billion $ 7,440
Nov 17, 9 PM $ 0.443
+0.00%
$ 1.33 billion $ 7,440
Nov 17, 8 PM $ 0.443
+0.00%
$ 1.33 billion $ 7,440
Nov 17, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 6 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 5 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 4 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 3 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,455
Nov 17, 1 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 17, 12 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 11 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 10 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 9 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 8 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 7 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769