LFIT Historical Data

LFIT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 6 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 5 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 4 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 3 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 2 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 1 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 12 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 11 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 10 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 9 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 8 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 7 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 6 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 5 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 4 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 3 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 2 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,769
Nov 16, 1 AM $ 0.639
+0.00%
$ 1.92 billion $ 9,592
Nov 16, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 6 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,823
Nov 15, 5 AM $ 0.638
+0.00%
$ 1.92 billion $ 13,283
Nov 15, 4 AM $ 0.638
+0.00%
$ 1.92 billion $ 13,283
Nov 15, 3 AM $ 0.638
+0.00%
$ 1.92 billion $ 13,283
Nov 15, 2 AM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 15, 1 AM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 15, 12 AM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 11 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 10 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 9 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 8 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 7 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 6 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460