LFIT Historical Data

LFIT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 6 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 5 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 4 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 3 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 2 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 1 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 12 PM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 11 AM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 10 AM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 9 AM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 8 AM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 7 AM $ 0.639
+0.00%
$ 1.92 billion $ 8,460
Nov 14, 6 AM $ 0.639
+0.01%
$ 1.92 billion $ 18,810
Nov 14, 5 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 14, 4 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 14, 3 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 14, 2 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 14, 1 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 14, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,350
Nov 13, 5 AM $ 0.638
+0.00%
$ 1.92 billion $ 2,417
Nov 13, 4 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 13, 3 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 13, 2 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 13, 1 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 13, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 12, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 12, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 12, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 12, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 12, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 12, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,794
Nov 12, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,794