LFIT Historical Data

LFIT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,362
Nov 10, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,362
Nov 10, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,362
Nov 10, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,362
Nov 10, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,362
Nov 10, 2 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 10, 1 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 10, 12 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 11 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 10 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 9 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 8 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 7 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 6 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 5 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 4 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 3 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 2 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 1 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 12 PM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 11 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 10 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 9 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 8 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 7 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 6 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 5 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 4 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 3 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 2 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,333
Nov 9, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 2,265
Nov 8, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 6 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,792
Nov 8, 5 AM $ 0.638
+0.00%
$ 1.92 billion $ 4,792