Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.479
+0.47%
$1.44 billion $51,299
May 27, 9 AM $0.477
-0.22%
$1.43 billion $51,216
May 27, 8 AM $0.477
-0.10%
$1.43 billion $51,183
May 27, 7 AM $0.477
-0.34%
$1.43 billion $51,196
May 27, 6 AM $0.476
-0.57%
$1.43 billion $51,170
May 27, 5 AM $0.479
+0.48%
$1.44 billion $51,315
May 27, 4 AM $0.478
+0.08%
$1.43 billion $51,319
May 27, 3 AM $0.477
-0.29%
$1.43 billion $51,319
May 27, 2 AM $0.478
+0.37%
$1.44 billion $51,365
May 27, 1 AM $0.478
+0.09%
$1.43 billion $51,318
May 27, 12 AM $0.478
-0.03%
$1.44 billion $51,277
May 26, 11 PM $0.478
+0.29%
$1.43 billion $51,317
May 26, 10 PM $0.477
-0.40%
$1.43 billion $51,357
May 26, 9 PM $0.478
+0.05%
$1.43 billion $51,406
May 26, 8 PM $0.478
-0.11%
$1.43 billion $51,486
May 26, 7 PM $0.479
+0.13%
$1.44 billion $51,351
May 26, 6 PM $0.479
+0.17%
$1.44 billion $51,388
May 26, 5 PM $0.476
-0.37%
$1.43 billion $51,331
May 26, 4 PM $0.478
+0.20%
$1.43 billion $51,414
May 26, 3 PM $0.476
-0.35%
$1.43 billion $51,445
May 26, 2 PM $0.477
-0.18%
$1.43 billion $51,395
May 26, 1 PM $0.478
+0.17%
$1.43 billion $51,246
May 26, 12 PM $0.477
-0.55%
$1.43 billion $51,246
May 26, 11 AM $0.477
-0.25%
$1.43 billion $51,179
May 26, 10 AM $0.479
+0.40%
$1.44 billion $51,214
May 26, 9 AM $0.479
+0.05%
$1.44 billion $51,196
May 26, 8 AM $0.477
-0.46%
$1.43 billion $51,239
May 26, 7 AM $0.479
+0.20%
$1.44 billion $51,235
May 26, 6 AM $0.478
-0.10%
$1.43 billion $51,300
May 26, 5 AM $0.477
+0.03%
$1.43 billion $51,354
May 26, 4 AM $0.478
+0.31%
$1.44 billion $51,296
May 26, 3 AM $0.477
-0.38%
$1.43 billion $51,266
May 26, 2 AM $0.477
-0.22%
$1.43 billion $51,207
May 26, 1 AM $0.479
-0.04%
$1.44 billion $51,303
May 26, 12 AM $0.478
+0.08%
$1.43 billion $51,411
May 25, 11 PM $0.477
-0.35%
$1.43 billion $51,519
May 25, 10 PM $0.477
-0.22%
$1.43 billion $51,447
May 25, 9 PM $0.478
-0.25%
$1.43 billion $51,410
May 25, 8 PM $0.479
+0.43%
$1.44 billion $51,410
May 25, 7 PM $0.477
-0.09%
$1.43 billion $51,503
May 25, 6 PM $0.479
+0.42%
$1.44 billion $51,510
May 25, 5 PM $0.478
+0.04%
$1.43 billion $51,568
May 25, 4 PM $0.479
+0.49%
$1.44 billion $51,524
May 25, 3 PM $0.477
+0.01%
$1.43 billion $51,534
May 25, 2 PM $0.479
-0.07%
$1.44 billion $51,576
May 25, 1 PM $0.477
+0.08%
$1.43 billion $51,704
May 25, 12 PM $0.478
+0.11%
$1.43 billion $53,747
May 25, 11 AM $0.478
-0.09%
$1.43 billion $54,575
May 25, 10 AM $0.476
-0.54%
$1.43 billion $54,534
May 25, 9 AM $0.478
+0.15%
$1.43 billion $54,551