LFIT Historical Data

LFIT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.479
-0.20%
$ 1.44 billion $ 50,744
May 18, 10 PM $ 0.479
-0.10%
$ 1.44 billion $ 50,652
May 18, 9 PM $ 0.48
+0.07%
$ 1.44 billion $ 50,608
May 18, 8 PM $ 0.48
-0.14%
$ 1.44 billion $ 50,604
May 18, 7 PM $ 0.48
+0.38%
$ 1.44 billion $ 50,561
May 18, 6 PM $ 0.479
-0.47%
$ 1.44 billion $ 50,470
May 18, 5 PM $ 0.478
-0.21%
$ 1.44 billion $ 50,375
May 18, 4 PM $ 0.48
+0.24%
$ 1.44 billion $ 50,321
May 18, 3 PM $ 0.48
-0.11%
$ 1.44 billion $ 50,288
May 18, 2 PM $ 0.48
+0.20%
$ 1.44 billion $ 50,343
May 18, 1 PM $ 0.48
+0.21%
$ 1.44 billion $ 50,367
May 18, 12 PM $ 0.479
-0.17%
$ 1.44 billion $ 50,414
May 18, 11 AM $ 0.479
-0.22%
$ 1.44 billion $ 50,441
May 18, 10 AM $ 0.479
-0.22%
$ 1.44 billion $ 50,339
May 18, 9 AM $ 0.48
-0.09%
$ 1.44 billion $ 50,452
May 18, 8 AM $ 0.48
-0.07%
$ 1.44 billion $ 50,382
May 18, 7 AM $ 0.479
+0.02%
$ 1.44 billion $ 50,301
May 18, 6 AM $ 0.48
+0.08%
$ 1.44 billion $ 50,195
May 18, 5 AM $ 0.48
+0.05%
$ 1.44 billion $ 50,130
May 18, 4 AM $ 0.479
-0.15%
$ 1.44 billion $ 50,208
May 18, 3 AM $ 0.478
-0.09%
$ 1.44 billion $ 50,236
May 18, 2 AM $ 0.479
-0.14%
$ 1.44 billion $ 50,326
May 18, 1 AM $ 0.481
+0.37%
$ 1.44 billion $ 50,374
May 18, 12 AM $ 0.48
-0.02%
$ 1.44 billion $ 50,320
May 17, 11 PM $ 0.478
-0.19%
$ 1.44 billion $ 50,359
May 17, 10 PM $ 0.478
-0.41%
$ 1.44 billion $ 50,454
May 17, 9 PM $ 0.48
+0.34%
$ 1.44 billion $ 50,432
May 17, 8 PM $ 0.479
-0.29%
$ 1.44 billion $ 50,527
May 17, 7 PM $ 0.478
+0.02%
$ 1.43 billion $ 50,504
May 17, 6 PM $ 0.479
+0.23%
$ 1.44 billion $ 50,535
May 17, 5 PM $ 0.478
-0.25%
$ 1.44 billion $ 50,561
May 17, 4 PM $ 0.48
+0.13%
$ 1.44 billion $ 50,504
May 17, 3 PM $ 0.479
-0.05%
$ 1.44 billion $ 50,477
May 17, 2 PM $ 0.479
+0.08%
$ 1.44 billion $ 50,308
May 17, 1 PM $ 0.478
-0.03%
$ 1.43 billion $ 50,276
May 17, 12 PM $ 0.48
+0.01%
$ 1.44 billion $ 50,282
May 17, 11 AM $ 0.48
+0.33%
$ 1.44 billion $ 50,235
May 17, 10 AM $ 0.48
+0.28%
$ 1.44 billion $ 50,217
May 17, 9 AM $ 0.478
-0.27%
$ 1.43 billion $ 50,197
May 17, 8 AM $ 0.48
-0.09%
$ 1.44 billion $ 50,214
May 17, 7 AM $ 0.48
+0.00%
$ 1.44 billion $ 50,198
May 17, 6 AM $ 0.479
-0.25%
$ 1.44 billion $ 50,282
May 17, 5 AM $ 0.48
-0.15%
$ 1.44 billion $ 50,341
May 17, 4 AM $ 0.48
+0.00%
$ 1.44 billion $ 50,279
May 17, 3 AM $ 0.479
+0.05%
$ 1.44 billion $ 50,159
May 17, 2 AM $ 0.479
-0.16%
$ 1.44 billion $ 50,157
May 17, 1 AM $ 0.479
+0.18%
$ 1.44 billion $ 50,137
May 17, 12 AM $ 0.479
+0.02%
$ 1.44 billion $ 50,204
May 16, 11 PM $ 0.479
+0.02%
$ 1.44 billion $ 50,109
May 16, 10 PM $ 0.481
+0.54%
$ 1.44 billion $ 50,034