LFIT Historical Data

LFIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 9 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 8 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 7 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 6 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 5 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 4 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 3 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 2 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 23, 1 AM $ 0.483
+0.00%
$ 1.45 billion $ 5,684
Mar 21, 1 AM $ 0.481
+0.00%
$ 1.44 billion $ 1
Mar 21, 12 AM $ 0.481
+0.00%
$ 1.44 billion $ 1,476
Mar 20, 11 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 10 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 9 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 8 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 7 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 6 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 5 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 4 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 3 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 2 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 1 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 12 PM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 11 AM $ 0.481
+0.00%
$ 1.44 billion $ 5,214
Mar 20, 10 AM $ 0.481
+0.00%
$ 1.44 billion $ 5,216
Mar 20, 9 AM $ 0.481
+0.00%
$ 1.44 billion $ 5,258
Mar 20, 8 AM $ 0.481
+0.00%
$ 1.44 billion $ 5,301
Mar 20, 7 AM $ 0.481
+0.00%
$ 1.44 billion $ 5,492
Mar 20, 12 AM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 11 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 10 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 9 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 8 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 7 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 6 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 5 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 4 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 3 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 2 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 1 PM $ 0.408
+0.00%
$ 1.22 billion $ 5,188
Mar 19, 12 PM $ 0.408
+0.00%
$ 1.22 billion $ 10,194
Mar 19, 11 AM $ 0.408
-4.10%
$ 1.22 billion $ 10,194
Mar 19, 10 AM $ 0.425
+0.00%
$ 1.28 billion $ 10,192
Mar 19, 9 AM $ 0.425
+0.02%
$ 1.28 billion $ 10,150
Mar 19, 8 AM $ 0.425
+0.05%
$ 1.28 billion $ 10,107
Mar 19, 7 AM $ 0.425
+0.00%
$ 1.27 billion $ 9,916
Mar 19, 6 AM $ 0.425
+0.00%
$ 1.27 billion $ 9,916
Mar 19, 5 AM $ 0.425
+0.00%
$ 1.27 billion $ 9,916
Mar 19, 4 AM $ 0.425
+0.00%
$ 1.27 billion $ 9,916