LFIT Historical Data

LFIT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,054
Dec 16, 3 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,054
Dec 16, 2 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 16, 1 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 16, 12 AM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 11 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 10 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 9 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 8 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 7 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 6 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 5 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 4 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 3 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 2 PM $ 0.479
+0.00%
$ 1.44 billion $ 6,071
Dec 15, 9 AM $ 0.513
+0.00%
$ 1.54 billion $ 6,064
Dec 15, 3 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 15, 2 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 15, 1 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 15, 12 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 11 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 10 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 9 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 8 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 7 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 6 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 5 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 4 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 3 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 2 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 1 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 12 PM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 11 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 10 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 9 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 8 AM $ 0.513
+0.00%
$ 1.54 billion $ 5,495
Dec 14, 12 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 11 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 10 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 9 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 8 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 7 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 6 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 5 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 4 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 3 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 2 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 1 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 12 PM $ 0.513
+0.00%
$ 1.54 billion $ 10,056
Dec 13, 11 AM $ 0.513
+0.00%
$ 1.54 billion $ 10,056