LFIT Historical Data

LFIT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 6 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 5 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 4 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 3 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,257
Oct 26, 2 AM $ 0.638
-0.01%
$ 1.92 billion $ 6,257
Oct 26, 1 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 26, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,099
Oct 25, 6 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,908
Oct 25, 5 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,908
Oct 25, 4 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,908
Oct 25, 3 AM $ 0.638
+0.00%
$ 1.92 billion $ 12,740
Oct 25, 2 AM $ 0.638
+0.01%
$ 1.92 billion $ 12,740
Oct 25, 1 AM $ 0.638
+0.00%
$ 1.92 billion $ 6,640
Oct 25, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 10,627
Oct 24, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,627
Oct 24, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,627
Oct 24, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,627
Oct 24, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,627
Oct 24, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,627
Oct 24, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 10,627