LFIT Historical Data

LFIT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,089
Oct 22, 7 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,089
Oct 22, 6 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,089
Oct 22, 5 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,089
Oct 22, 4 AM $ 0.639
+0.00%
$ 1.92 billion $ 4,089
Oct 22, 3 AM $ 0.639
+0.00%
$ 1.92 billion $ 11,107
Oct 22, 2 AM $ 0.639
+0.00%
$ 1.92 billion $ 11,107
Oct 22, 1 AM $ 0.639
+2.89%
$ 1.92 billion $ 11,107
Oct 22, 12 AM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 11 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 10 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 9 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 8 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 7 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 6 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 5 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 4 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 3 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 2 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 1 PM $ 0.621
+0.00%
$ 1.86 billion $ 7,101
Oct 21, 12 PM $ 0.621
-2.77%
$ 1.86 billion $ 7,101
Oct 21, 11 AM $ 0.638
+0.00%
$ 1.91 billion $ 7,019
Oct 21, 10 AM $ 0.638
+0.00%
$ 1.91 billion $ 7,019
Oct 21, 9 AM $ 0.638
+0.00%
$ 1.91 billion $ 7,019
Oct 21, 8 AM $ 0.638
+0.00%
$ 1.91 billion $ 7,019
Oct 21, 7 AM $ 0.638
+0.00%
$ 1.91 billion $ 8,216
Oct 21, 6 AM $ 0.638
+0.00%
$ 1.91 billion $ 8,336
Oct 21, 5 AM $ 0.638
+0.00%
$ 1.91 billion $ 8,336
Oct 21, 4 AM $ 0.638
-0.02%
$ 1.91 billion $ 12,096
Oct 21, 3 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,077
Oct 21, 2 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,077
Oct 21, 1 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,077
Oct 21, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,077
Oct 20, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,078
Oct 20, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,079
Oct 20, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,079
Oct 20, 8 AM $ 0.638
-0.01%
$ 1.92 billion $ 5,079
Oct 20, 7 AM $ 0.638
+0.03%
$ 1.92 billion $ 3,882