LFIT Historical Data

LFIT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.638
-0.01%
$ 1.92 billion $ 5,079
Oct 20, 7 AM $ 0.638
+0.03%
$ 1.92 billion $ 3,882
Oct 20, 6 AM $ 0.638
+0.00%
$ 1.91 billion $ 3,762
Oct 20, 5 AM $ 0.638
+1.26%
$ 1.91 billion $ 3,762
Oct 20, 4 AM $ 0.63
+0.00%
$ 1.89 billion $ 2
Oct 20, 3 AM $ 0.63
+0.00%
$ 1.89 billion $ 7,162
Oct 20, 2 AM $ 0.63
+0.00%
$ 1.89 billion $ 7,162
Oct 20, 1 AM $ 0.63
+0.00%
$ 1.89 billion $ 7,162
Oct 20, 12 AM $ 0.63
+0.00%
$ 1.89 billion $ 7,162
Oct 19, 11 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 10 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 9 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 8 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 7 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 6 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 5 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 4 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 3 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 2 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 1 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 12 PM $ 0.63
+0.00%
$ 1.89 billion $ 7,161
Oct 19, 11 AM $ 0.63
-1.27%
$ 1.89 billion $ 7,161
Oct 19, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,160
Oct 19, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,160
Oct 19, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,160
Oct 19, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,160
Oct 19, 6 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,160
Oct 19, 5 AM $ 0.638
+0.00%
$ 1.92 billion $ 7,160
Oct 19, 4 AM $ 0.638
+0.00%
$ 1.92 billion $ 12,555
Oct 19, 3 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 19, 2 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 19, 1 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 19, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395