LFIT Historical Data

LFIT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 5,395
Oct 18, 6 AM $ 0.638
+0.00%
$ 1.92 billion $ 16,051
Oct 18, 5 AM $ 0.638
+0.03%
$ 1.92 billion $ 16,051
Oct 18, 4 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 18, 3 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 18, 2 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 18, 1 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 18, 12 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 17, 11 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 17, 10 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 17, 9 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 17, 8 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 17, 7 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 17, 6 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 17, 5 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,655
Oct 17, 4 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,665
Oct 17, 3 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,665
Oct 17, 2 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,665
Oct 17, 1 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,665
Oct 17, 12 PM $ 0.638
+0.00%
$ 1.91 billion $ 10,665
Oct 17, 11 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,726
Oct 17, 10 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,726
Oct 17, 9 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,726
Oct 17, 8 AM $ 0.638
+0.00%
$ 1.91 billion $ 10,726
Oct 17, 7 AM $ 0.638
+1.27%
$ 1.91 billion $ 10,726
Oct 17, 6 AM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 17, 5 AM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 17, 4 AM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 17, 3 AM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 17, 2 AM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 17, 1 AM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 17, 12 AM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 16, 11 PM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 16, 10 PM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 16, 9 PM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 16, 8 PM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 16, 7 PM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 16, 6 PM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 16, 5 PM $ 0.63
+0.00%
$ 1.89 billion $ 70
Oct 16, 4 PM $ 0.63
+0.00%
$ 1.89 billion $ 61
Oct 16, 3 PM $ 0.63
+0.00%
$ 1.89 billion $ 61
Oct 16, 2 PM $ 0.63
+0.00%
$ 1.89 billion $ 61
Oct 16, 1 PM $ 0.63
+0.00%
$ 1.89 billion $ 61
Oct 16, 12 PM $ 0.63
+0.00%
$ 1.89 billion $ 61
Oct 16, 2 AM $ 0.638
+0.00%
$ 1.91 billion $ 858
Oct 16, 1 AM $ 0.638
+0.00%
$ 1.91 billion $ 858
Oct 16, 12 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 11 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 10 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 9 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620