LFIT Historical Data

LFIT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 9 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 8 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 7 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 6 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 5 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 4 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 3 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 2 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 1 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 12 PM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 11 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 10 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 9 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 8 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 7 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 6 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 5 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 4 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 3 AM $ 0.638
+0.00%
$ 1.91 billion $ 5,620
Oct 15, 2 AM $ 0.638
-0.02%
$ 1.91 billion $ 5,620
Oct 15, 1 AM $ 0.638
-0.05%
$ 1.91 billion $ 4,762
Oct 15, 12 AM $ 0.638
+0.00%
$ 1.92 billion $ 545
Oct 14, 11 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,904
Oct 14, 10 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,904
Oct 14, 9 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,904
Oct 14, 8 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,904
Oct 14, 7 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,904
Oct 14, 6 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,904
Oct 14, 5 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,904
Oct 14, 4 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 3 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 2 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 1 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 12 PM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 11 AM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 10 AM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 9 AM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 8 AM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 7 AM $ 0.638
+0.00%
$ 1.92 billion $ 2,938
Oct 14, 12 AM $ 0.551
+0.00%
$ 1.65 billion $ 7,035
Oct 13, 11 PM $ 0.551
+0.00%
$ 1.65 billion $ 7,035
Oct 13, 5 PM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 4 PM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 3 PM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 2 PM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 1 PM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 12 PM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 11 AM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 10 AM $ 0.707
+0.00%
$ 2.12 billion $ 7,001