LFIT Historical Data

LFIT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 10 AM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 9 AM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 8 AM $ 0.707
+0.00%
$ 2.12 billion $ 7,001
Oct 13, 7 AM $ 0.707
-0.62%
$ 2.13 billion $ 7,001
Oct 13, 6 AM $ 0.711
+0.00%
$ 2.13 billion $ 2,435
Oct 13, 5 AM $ 0.711
+0.00%
$ 2.13 billion $ 5,242
Oct 13, 4 AM $ 0.711
+0.00%
$ 2.13 billion $ 5,242
Oct 13, 3 AM $ 0.711
+0.00%
$ 2.13 billion $ 5,242
Oct 13, 2 AM $ 0.711
+0.02%
$ 2.13 billion $ 5,242
Oct 13, 1 AM $ 0.711
+0.08%
$ 2.13 billion $ 4,923
Oct 13, 12 AM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 11 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 10 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 9 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 8 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 7 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 6 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 5 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 4 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 3 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 2 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 1 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 12 PM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 11 AM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 10 AM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 9 AM $ 0.71
+0.00%
$ 2.13 billion $ 2,807
Oct 12, 8 AM $ 0.71
+0.00%
$ 2.13 billion $ 5,898
Oct 12, 7 AM $ 0.71
+0.00%
$ 2.13 billion $ 5,898
Oct 12, 6 AM $ 0.71
+0.04%
$ 2.13 billion $ 5,898
Oct 12, 5 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 12, 4 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 12, 3 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 12, 2 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 12, 1 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 12, 12 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 11 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 10 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 9 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 8 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 7 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 6 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 5 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 4 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 3 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 2 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 1 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 12 PM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 11 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091
Oct 11, 10 AM $ 0.71
+0.00%
$ 2.13 billion $ 3,091