LFIT Historical Data

LFIT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.852
-0.13%
$ 2.56 billion $ 1,102
Mar 28, 2025 $ 0.854
-0.05%
$ 2.56 billion $ 1,076
Mar 27, 2025 $ 0.854
-0.01%
$ 2.56 billion $ 1,056
Mar 26, 2025 $ 0.854
-0.12%
$ 2.56 billion $ 1,076
Mar 25, 2025 $ 0.855
-16.88%
$ 2.56 billion $ 10,294
Mar 24, 2025 $ 1.03
+0.02%
$ 3.08 billion $ 1,272
Mar 23, 2025 $ 1.03
+0.00%
$ 3.09 billion $ 665
Mar 22, 2025 $ 1.03
+0.02%
$ 3.09 billion $ 346
Mar 21, 2025 $ 1.03
-0.14%
$ 3.08 billion $ 11,205
Mar 20, 2025 $ 1.03
-0.12%
$ 3.08 billion $ 1,290
Mar 19, 2025 $ 1.03
+0.20%
$ 3.09 billion $ 1,277
Mar 18, 2025 $ 1.03
+0.06%
$ 3.08 billion $ 1,264
Mar 17, 2025 $ 1.03
-0.12%
$ 3.08 billion $ 1,265
Mar 16, 2025 $ 1.03
-0.24%
$ 3.08 billion $ 446
Mar 15, 2025 $ 1.03
+0.00%
$ -- $ 609
Mar 14, 2025 $ 1.03
+0.01%
$ 3.09 billion $ 6,089
Mar 13, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 1
Mar 12, 2025 $ 1.03
-0.16%
$ 3.08 billion $ 1,163
Mar 11, 2025 $ 1.03
-0.12%
$ 3.08 billion $ 11,807
Mar 10, 2025 $ 1.03
-0.05%
$ 3.08 billion $ 1,272
Mar 9, 2025 $ 1.03
-0.10%
$ 3.08 billion $ 1,284
Mar 8, 2025 $ 1.03
+0.06%
$ 3.08 billion $ 1,260
Mar 7, 2025 $ 1.03
+0.26%
$ 3.09 billion $ 1,185
Mar 6, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 1,263
Mar 5, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 1,269
Mar 4, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 10,780
Mar 3, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 746
Mar 2, 2025 $ 1.03
-0.01%
$ 3.08 billion $ 948
Mar 1, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 1,279
Feb 28, 2025 $ 1.03
-0.02%
$ 3.08 billion $ 1,287
Feb 27, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 1,299
Feb 26, 2025 $ 1.03
-0.02%
$ 3.08 billion $ 10,562
Feb 25, 2025 $ 1.03
-0.03%
$ 3.08 billion $ 1,169
Feb 24, 2025 $ 1.03
-0.01%
$ 3.08 billion $ 1,306
Feb 23, 2025 $ 1.03
+0.07%
$ 3.08 billion $ 1,295
Feb 22, 2025 $ 1.03
+0.05%
$ 3.08 billion $ 1,299
Feb 21, 2025 $ 1.03
+0.06%
$ 3.08 billion $ 10,644
Feb 20, 2025 $ 1.03
+3.73%
$ 3.08 billion $ 1,331
Feb 19, 2025 $ 0.99
-3.62%
$ 2.97 billion $ 1,301
Feb 18, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 1,308
Feb 17, 2025 $ 1.03
+10.07%
$ 3.08 billion $ 10,921
Feb 16, 2025 $ 1.01
+9.03%
$ 3.02 billion $ 937
Feb 15, 2025 $ 0.924
-10.07%
$ 2.77 billion $ 172
Feb 14, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 9,634
Feb 13, 2025 $ 1.03
+0.00%
$ 3.08 billion $ 1,275
Feb 12, 2025 $ 1.03
+0.01%
$ 3.08 billion $ 1,286
Feb 11, 2025 $ 1.03
-0.10%
$ 3.08 billion $ 1,267
Feb 10, 2025 $ 1.03
+7.05%
$ 3.08 billion $ 11,392
Feb 9, 2025 $ 0.945
-0.41%
$ 2.83 billion $ 1,216
Feb 8, 2025 $ 0.952
+2.02%
$ 2.86 billion $ 940