Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.742
-0.01%
$2.23 billion $1,826
Jun 1, 2025 $0.742
-0.05%
$2.23 billion $1,841
May 31, 2025 $0.742
-0.01%
$2.23 billion $1,835
May 30, 2025 $0.742
-0.20%
$2.23 billion $1,667
May 29, 2025 $0.744
-0.34%
$2.23 billion $1,734
May 28, 2025 $0.745
+0.08%
$2.23 billion $1,859
May 27, 2025 $0.743
-0.32%
$2.23 billion $10,545
May 26, 2025 $0.746
+0.01%
$2.24 billion $1,884
May 25, 2025 $0.748
+0.06%
$2.24 billion $1,884
May 24, 2025 $0.747
+0.29%
$2.24 billion $744
May 23, 2025 $0.745
+0.54%
$2.23 billion $1,732
May 22, 2025 $0.744
-0.44%
$2.23 billion $11,506
May 21, 2025 $0.746
-0.07%
$2.24 billion $1,849
May 14, 2025 $0.749
-0.12%
$-- $11,919
May 13, 2025 $0.749
+2.00%
$2.25 billion $11,877
May 12, 2025 $0.734
-2.39%
$2.2 billion $778
May 11, 2025 $0.752
+0.00%
$2.26 billion $1,603
May 10, 2025 $0.75
-0.18%
$2.25 billion $1,887
May 9, 2025 $0.752
+0.21%
$2.26 billion $1,910
May 8, 2025 $0.751
-0.07%
$2.25 billion $1,852
May 7, 2025 $0.752
+0.09%
$2.26 billion $11,249
May 6, 2025 $0.752
+2.40%
$2.26 billion $1,121
May 5, 2025 $0.735
+0.00%
$2.2 billion $4
May 4, 2025 $0.754
-0.01%
$2.26 billion $1,370
May 3, 2025 $0.75
-0.56%
$2.25 billion $1,877
May 2, 2025 $0.753
-0.02%
$2.26 billion $1,901
May 1, 2025 $0.755
+0.24%
$2.26 billion $11,304
Apr 30, 2025 $0.751
-0.34%
$2.25 billion $1,893
Apr 29, 2025 $0.753
-0.04%
$-- $1,679
Apr 28, 2025 $0.752
-0.12%
$2.25 billion $1,878
Apr 27, 2025 $0.752
-0.03%
$2.26 billion $1,462
Apr 26, 2025 $0.752
+0.19%
$2.26 billion $921
Apr 25, 2025 $0.751
-0.81%
$2.25 billion $8,834
Apr 24, 2025 $0.753
-0.16%
$2.26 billion $922
Apr 23, 2025 $0.755
-0.49%
$2.27 billion $938
Apr 22, 2025 $0.753
+4.38%
$2.26 billion $856
Apr 21, 2025 $0.722
-4.65%
$2.16 billion $537
Apr 20, 2025 $0.757
+0.02%
$2.27 billion $882
Apr 19, 2025 $0.754
-0.57%
$2.26 billion $935
Apr 18, 2025 $0.758
+0.77%
$2.28 billion $946
Apr 17, 2025 $0.755
-0.19%
$2.26 billion $9,868
Apr 16, 2025 $0.754
+0.58%
$2.26 billion $930
Apr 15, 2025 $0.755
-5.80%
$2.26 billion $873
Apr 14, 2025 $0.807
-3.10%
$2.42 billion $3,471
Apr 13, 2025 $0.831
-0.02%
$2.49 billion $1,048
Apr 12, 2025 $0.832
-0.35%
$2.5 billion $464
Apr 11, 2025 $0.835
+0.09%
$2.5 billion $9,426
Apr 10, 2025 $0.835
+0.16%
$2.5 billion $1,036
Apr 9, 2025 $0.834
+0.25%
$2.5 billion $1,049
Apr 8, 2025 $0.832
-0.31%
$2.5 billion $521